0 |
0% |
9,7 |
13,3 |
0 |
11,00 |
0 |
0% |
0 |
1,55 |
0 |
EMBD Call 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|11.00C
Delta0,8929
Vol. Impl.2,1082
Denaro9,7
Gamma0,0088
Teoretico13,3
Lettera13,3
Theta-0,028
Valore Intrinseco11,47
Volume0
Vega0,0184
Valore Tempo-11,47
Open Interest0
Rho0,0133
Delta / Theta-31,9392
EMBD Put 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-11,47
Volume0
Vega0
Valore Tempo11,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
12,3 |
0 |
12,00 |
0 |
0% |
0 |
1,55 |
0 |
EMBD Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|12.00C
Delta0,8802
Vol. Impl.1,9086
Denaro8,7
Gamma0,0105
Teoretico12,3
Lettera12,3
Theta-0,0275
Valore Intrinseco10,47
Volume0
Vega0,0199
Valore Tempo-10,47
Open Interest0
Rho0,0147
Delta / Theta-31,9584
EMBD Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-10,47
Volume0
Vega0
Valore Tempo10,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,7 |
11,3 |
0 |
13,00 |
0 |
0% |
0 |
1,55 |
0 |
EMBD Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|13.00C
Delta0,8665
Vol. Impl.1,7273
Denaro7,7
Gamma0,0125
Teoretico11,3
Lettera11,3
Theta-0,027
Valore Intrinseco9,47
Volume0
Vega0,0215
Valore Tempo-9,47
Open Interest0
Rho0,0161
Delta / Theta-32,0949
EMBD Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-9,47
Volume0
Vega0
Valore Tempo9,47
Open Interest0
Rho0
Delta / Theta0
|
|
22,47 |
Prezzo @ 14.05.2024 19:39 GMT |
0 |
0% |
0 |
1,6 |
0 |
23,00 |
0 |
0% |
0 |
2,35 |
0 |
EMBD Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-0,53
Volume0
Vega0
Valore Tempo0,53
Open Interest0
Rho0
Delta / Theta0
EMBD Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco0,53
Volume0
Vega0
Valore Tempo-0,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
24,00 |
0 |
0% |
0 |
3,4 |
0 |
EMBD Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,53
Volume0
Vega0
Valore Tempo1,53
Open Interest0
Rho0
Delta / Theta0
EMBD Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco1,53
Volume0
Vega0
Valore Tempo-1,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
25,00 |
0 |
0% |
0,7 |
4,4 |
0 |
EMBD Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,53
Open Interest0
Rho0
Delta / Theta0
EMBD Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMBD|20240719|25.00P
Delta-0,9596
Vol. Impl.0,1884
Denaro0,7
Gamma0,0468
Teoretico2,55
Lettera4,4
Theta-0,0004
Valore Intrinseco2,53
Volume0
Vega0,007
Valore Tempo-2,53
Open Interest0
Rho-0,0061
Delta / Theta2.151,6682
|