0 |
0% |
3,2 |
5,3 |
0 |
15,00 |
0 |
0% |
0 |
0,8 |
0 |
EVMT Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|15.00C
Delta0,8035
Vol. Impl.1,3166
Denaro3,2
Gamma0,0375
Teoretico5,3
Lettera5,3
Theta-0,0345
Valore Intrinseco3,67
Volume0
Vega0,0155
Valore Tempo-3,67
Open Interest0
Rho0,0086
Delta / Theta-23,2702
EVMT Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-3,67
Volume0
Vega0
Valore Tempo3,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,3 |
4,3 |
0 |
16,00 |
0 |
0% |
0 |
0,8 |
0 |
EVMT Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|16.00C
Delta0,7724
Vol. Impl.1,113
Denaro2,3
Gamma0,0483
Teoretico4,3
Lettera4,3
Theta-0,032
Valore Intrinseco2,67
Volume0
Vega0,0169
Valore Tempo-2,67
Open Interest0
Rho0,009
Delta / Theta-24,1419
EVMT Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-2,67
Volume0
Vega0
Valore Tempo2,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,35 |
3,3 |
0 |
17,00 |
0 |
0% |
0 |
0,85 |
0 |
EVMT Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|17.00C
Delta0,7315
Vol. Impl.0,9143
Denaro1,35
Gamma0,0643
Teoretico3,3
Lettera3,3
Theta-0,0289
Valore Intrinseco1,67
Volume0
Vega0,0185
Valore Tempo-1,67
Open Interest0
Rho0,0092
Delta / Theta-25,3073
EVMT Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,67
Volume0
Vega0
Valore Tempo1,67
Open Interest0
Rho0
Delta / Theta0
|
|
18,67 |
Prezzo @ 24.05.2024 21:08 GMT |
0 |
0% |
0,15 |
1,75 |
0 |
19,00 |
0 |
0% |
0 |
1,45 |
0 |
EVMT Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|19.00C
Delta0,5895
Vol. Impl.0,3468
Denaro0,15
Gamma0,1999
Teoretico0,95
Lettera1,75
Theta-0,0138
Valore Intrinseco-0,33
Volume0
Vega0,0218
Valore Tempo0,33
Open Interest0
Rho0,0088
Delta / Theta-42,813
EVMT Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco0,33
Volume0
Vega0
Valore Tempo-0,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
20,00 |
0 |
0% |
0,5 |
2,1 |
0 |
EVMT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,33
Volume0
Vega0
Valore Tempo1,33
Open Interest0
Rho0
Delta / Theta0
EVMT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|20.00P
Delta-0,5952
Vol. Impl.0,4062
Denaro0,5
Gamma0,1724
Teoretico1,3
Lettera2,1
Theta-0,0127
Valore Intrinseco1,33
Volume0
Vega0,0217
Valore Tempo-1,33
Open Interest0
Rho-0,0084
Delta / Theta46,8319
|
0 |
0% |
0 |
1,1 |
0 |
21,00 |
0 |
0% |
1,15 |
3 |
0 |
EVMT Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-2,33
Volume0
Vega0
Valore Tempo2,33
Open Interest0
Rho0
Delta / Theta0
EVMT Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVMT|20240621|21.00P
Delta-0,7267
Vol. Impl.0,4404
Denaro1,15
Gamma0,1576
Teoretico2,08
Lettera3
Theta-0,0115
Valore Intrinseco2,33
Volume0
Vega0,0186
Valore Tempo-2,33
Open Interest0
Rho-0,0097
Delta / Theta63,3489
|