0 |
0% |
12 |
13,7 |
0 |
14,00 |
0 |
0% |
0 |
5 |
0 |
FBL Call 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|14.00C
Delta0,9731
Vol. Impl.1,5518
Denaro12
Gamma0,0063
Teoretico12,85
Lettera13,7
Theta-0,0166
Valore Intrinseco12,69
Volume0
Vega0,004
Valore Tempo-12,69
Open Interest0
Rho0,0075
Delta / Theta-58,502
FBL Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,69
Volume0
Vega0
Valore Tempo12,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12,7 |
0 |
15,00 |
0 |
0% |
0 |
5 |
0 |
FBL Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|15.00C
Delta0,9709
Vol. Impl.1,3996
Denaro11
Gamma0,0074
Teoretico11,85
Lettera12,7
Theta-0,0162
Valore Intrinseco11,69
Volume0
Vega0,0043
Valore Tempo-11,69
Open Interest0
Rho0,0081
Delta / Theta-59,822
FBL Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,69
Volume0
Vega0
Valore Tempo11,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11,7 |
0 |
16,00 |
0 |
0% |
0 |
5 |
0 |
FBL Call 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|16.00C
Delta0,9684
Vol. Impl.1,2573
Denaro10
Gamma0,0088
Teoretico10,85
Lettera11,7
Theta-0,0158
Valore Intrinseco10,69
Volume0
Vega0,0045
Valore Tempo-10,69
Open Interest0
Rho0,0086
Delta / Theta-61,2676
FBL Put 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,69
Volume0
Vega0
Valore Tempo10,69
Open Interest0
Rho0
Delta / Theta0
|
|
26,69 |
Prezzo @ 28.06.2024 21:17 GMT |
1,55 |
0% |
0,85 |
2,1 |
0 |
27,00 |
0,9 |
0% |
1,15 |
1,95 |
12 |
FBL Call 27,00
Scad.: 19.07.2024
Ultimo: 1,55
Var.: 0%
SimboloFBL|20240719|27.00C
Delta0,5068
Vol. Impl.0,619
Denaro0,85
Gamma0,1007
Teoretico1,47
Lettera2,1
Theta-0,0394
Valore Intrinseco-0,31
Volume0
Vega0,0255
Valore Tempo1,86
Open Interest175
Rho0,0069
Delta / Theta-12,8658
FBL Put 27,00
Scad.: 19.07.2024
Ultimo: 0,9
Var.: 0%
SimboloFBL|20240719|27.00P
Delta-0,5012
Vol. Impl.0,5568
Denaro1,15
Gamma0,1125
Teoretico1,55
Lettera1,95
Theta-0,032
Valore Intrinseco0,31
Volume12
Vega0,0255
Valore Tempo0,59
Open Interest3
Rho-0,0072
Delta / Theta15,6578
|
1 |
-25,93% |
0,45 |
1,5 |
16 |
28,00 |
0 |
0% |
1,15 |
2,8 |
0 |
FBL Call 28,00
Scad.: 19.07.2024
Ultimo: 1
Var.: -25,93%
SimboloFBL|20240719|28.00C
Delta0,4023
Vol. Impl.0,5882
Denaro0,45
Gamma0,1028
Teoretico1
Lettera1,5
Theta-0,0361
Valore Intrinseco-1,31
Volume16
Vega0,0248
Valore Tempo2,31
Open Interest126
Rho0,0056
Delta / Theta-11,1409
FBL Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|28.00P
Delta-0,6336
Vol. Impl.0,4822
Denaro1,15
Gamma0,1231
Teoretico1,98
Lettera2,8
Theta-0,0254
Valore Intrinseco1,31
Volume0
Vega0,0241
Valore Tempo-1,31
Open Interest0
Rho-0,0086
Delta / Theta24,8959
|
1,25 |
0% |
0,2 |
1,4 |
0 |
29,00 |
0 |
0% |
1,1 |
6,1 |
0 |
FBL Call 29,00
Scad.: 19.07.2024
Ultimo: 1,25
Var.: 0%
SimboloFBL|20240719|29.00C
Delta0,3263
Vol. Impl.0,6334
Denaro0,2
Gamma0,0889
Teoretico0,8
Lettera1,4
Theta-0,036
Valore Intrinseco-2,31
Volume0
Vega0,0231
Valore Tempo3,56
Open Interest54
Rho0,0046
Delta / Theta-9,0733
FBL Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFBL|20240719|29.00P
Delta-0,6119
Vol. Impl.0,8709
Denaro1,1
Gamma0,0691
Teoretico3,6
Lettera6,1
Theta-0,0485
Valore Intrinseco2,31
Volume0
Vega0,0245
Valore Tempo-2,31
Open Interest0
Rho-0,0092
Delta / Theta12,6217
|