0 |
0% |
3,6 |
5,9 |
0 |
19,00 |
0 |
0% |
0 |
1,15 |
0 |
FCLD Call 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|19.00C
Delta0,7941
Vol. Impl.1,1062
Denaro3,6
Gamma0,0347
Teoretico5,9
Lettera5,9
Theta-0,0345
Valore Intrinseco4,53
Volume0
Vega0,0212
Valore Tempo-4,53
Open Interest0
Rho0,0127
Delta / Theta-23,0478
FCLD Put 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-4,53
Volume0
Vega0
Valore Tempo4,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,7 |
4,9 |
0 |
20,00 |
0 |
0% |
0 |
1,15 |
0 |
FCLD Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|20.00C
Delta0,9658
Vol. Impl.0,3115
Denaro2,7
Gamma0,0328
Teoretico3,8
Lettera4,9
Theta-0,0053
Valore Intrinseco3,53
Volume0
Vega0,0056
Valore Tempo-3,53
Open Interest0
Rho0,0188
Delta / Theta-182,464
FCLD Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-3,53
Volume0
Vega0
Valore Tempo3,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,75 |
4,1 |
0 |
21,00 |
0 |
0% |
0 |
1,2 |
0 |
FCLD Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|21.00C
Delta0,8847
Vol. Impl.0,3469
Denaro1,75
Gamma0,0754
Teoretico2,93
Lettera4,1
Theta-0,0097
Valore Intrinseco2,53
Volume0
Vega0,0144
Valore Tempo-2,53
Open Interest0
Rho0,0178
Delta / Theta-91,5847
FCLD Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,53
Open Interest0
Rho0
Delta / Theta0
|
|
23,53 |
Prezzo @ 18.06.2024 21:06 GMT |
0 |
0% |
0 |
1,6 |
0 |
24,00 |
0 |
0% |
0 |
1,75 |
0 |
FCLD Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-0,47
Volume0
Vega0
Valore Tempo0,47
Open Interest0
Rho0
Delta / Theta0
FCLD Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco0,47
Volume0
Vega0
Valore Tempo-0,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
25,00 |
0 |
0% |
0,2 |
2,45 |
0 |
FCLD Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,47
Volume0
Vega0
Valore Tempo1,47
Open Interest0
Rho0
Delta / Theta0
FCLD Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|25.00P
Delta-0,5761
Vol. Impl.0,5823
Denaro0,2
Gamma0,0914
Teoretico2,45
Lettera2,45
Theta-0,0216
Valore Intrinseco1,47
Volume0
Vega0,0291
Valore Tempo-1,47
Open Interest0
Rho-0,0126
Delta / Theta26,694
|
0 |
0% |
0 |
1,2 |
0 |
26,00 |
0 |
0% |
1,1 |
3,5 |
0 |
FCLD Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-2,47
Volume0
Vega0
Valore Tempo2,47
Open Interest0
Rho0
Delta / Theta0
FCLD Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFCLD|20240719|26.00P
Delta-0,6161
Vol. Impl.0,7144
Denaro1,1
Gamma0,0726
Teoretico3,5
Lettera3,5
Theta-0,026
Valore Intrinseco2,47
Volume0
Vega0,0283
Valore Tempo-2,47
Open Interest0
Rho-0,0139
Delta / Theta23,7018
|