0 |
0% |
5,5 |
9,6 |
0 |
18,00 |
0,53 |
0% |
0 |
0,35 |
6 |
FDIG Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|18.00C
Delta0,8898
Vol. Impl.1,0049
Denaro5,5
Gamma0,0242
Teoretico7,55
Lettera9,6
Theta-0,0231
Valore Intrinseco6,98
Volume0
Vega0,0146
Valore Tempo-6,98
Open Interest0
Rho0,0141
Delta / Theta-38,4966
FDIG Put 18,00
Scad.: 21.06.2024
Ultimo: 0,53
Var.: 0%
SimboloFDIG|20240621|18.00P
Delta-0,1165
Vol. Impl.1,0408
Denaro0
Gamma0,0244
Teoretico0,53
Lettera0,35
Theta-0,0221
Valore Intrinseco-6,98
Volume6
Vega0,0152
Valore Tempo7,51
Open Interest0
Rho-0,003
Delta / Theta5,2817
|
0 |
0% |
4,6 |
8,6 |
0 |
19,00 |
1,34 |
0% |
0 |
1,65 |
0 |
FDIG Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|19.00C
Delta0,8705
Vol. Impl.0,9119
Denaro4,6
Gamma0,0299
Teoretico6,6
Lettera8,6
Theta-0,0235
Valore Intrinseco5,98
Volume0
Vega0,0163
Valore Tempo-5,98
Open Interest0
Rho0,0145
Delta / Theta-36,9832
FDIG Put 19,00
Scad.: 21.06.2024
Ultimo: 1,34
Var.: 0%
SimboloFDIG|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,98
Volume0
Vega0
Valore Tempo7,32
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
3,7 |
7,8 |
0 |
20,00 |
0 |
0% |
0 |
1,8 |
0 |
FDIG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|20.00C
Delta0,8362
Vol. Impl.0,871
Denaro3,7
Gamma0,0367
Teoretico5,75
Lettera7,8
Theta-0,0261
Valore Intrinseco4,98
Volume0
Vega0,0191
Valore Tempo-4,98
Open Interest0
Rho0,0145
Delta / Theta-32,0845
FDIG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-4,98
Volume0
Vega0
Valore Tempo4,98
Open Interest0
Rho0
Delta / Theta0
|
|
24,98 |
Prezzo @ 17.05.2024 21:04 GMT |
0 |
0% |
1,05 |
3,7 |
0 |
25,00 |
0 |
0% |
0,7 |
3,3 |
0 |
FDIG Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|25.00C
Delta0,5541
Vol. Impl.0,7548
Denaro1,05
Gamma0,0677
Teoretico2,37
Lettera3,7
Theta-0,0347
Valore Intrinseco-0,02
Volume0
Vega0,0306
Valore Tempo0,02
Open Interest0
Rho0,011
Delta / Theta-15,9695
FDIG Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|25.00P
Delta-0,453
Vol. Impl.0,6655
Denaro0,7
Gamma0,0774
Teoretico2
Lettera3,3
Theta-0,0274
Valore Intrinseco0,02
Volume0
Vega0,0306
Valore Tempo-0,02
Open Interest0
Rho-0,0107
Delta / Theta16,5158
|
0 |
0% |
0,55 |
3,2 |
0 |
26,00 |
0 |
0% |
1,25 |
3,8 |
0 |
FDIG Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|26.00C
Delta0,4839
Vol. Impl.0,7307
Denaro0,55
Gamma0,0705
Teoretico1,88
Lettera3,2
Theta-0,0337
Valore Intrinseco-1,02
Volume0
Vega0,0308
Valore Tempo1,02
Open Interest0
Rho0,0098
Delta / Theta-14,3477
FDIG Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|26.00P
Delta-0,5319
Vol. Impl.0,6507
Denaro1,25
Gamma0,0796
Teoretico2,53
Lettera3,8
Theta-0,0266
Valore Intrinseco1,02
Volume0
Vega0,0307
Valore Tempo-1,02
Open Interest0
Rho-0,0124
Delta / Theta19,9875
|
1,37 |
0% |
0,15 |
2,75 |
0 |
27,00 |
0 |
0% |
1,85 |
4,4 |
0 |
FDIG Call 27,00
Scad.: 21.06.2024
Ultimo: 1,37
Var.: 0%
SimboloFDIG|20240621|27.00C
Delta0,4129
Vol. Impl.0,7095
Denaro0,15
Gamma0,071
Teoretico1,45
Lettera2,75
Theta-0,0319
Valore Intrinseco-2,02
Volume0
Vega0,0301
Valore Tempo3,39
Open Interest2
Rho0,0085
Delta / Theta-12,9571
FDIG Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIG|20240621|27.00P
Delta-0,6111
Vol. Impl.0,6359
Denaro1,85
Gamma0,0788
Teoretico3,13
Lettera4,4
Theta-0,0247
Valore Intrinseco2,02
Volume0
Vega0,0296
Valore Tempo-2,02
Open Interest0
Rho-0,0137
Delta / Theta24,7127
|