10,8 |
0% |
15,2 |
18,1 |
0 |
30,00 |
0 |
0% |
0 |
1,3 |
0 |
FDVV Call 30,00
Scad.: 17.05.2024
Ultimo: 10,8
Var.: 0%
SimboloFDVV|20240517|30.00C
Delta0,8907
Vol. Impl.8,4014
Denaro15,2
Gamma0,0091
Teoretico18,1
Lettera18,1
Theta-1,9288
Valore Intrinseco16,72
Volume0
Vega0,0046
Valore Tempo-5,92
Open Interest1
Rho0,0006
Delta / Theta-0,4618
FDVV Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-16,72
Volume0
Vega0
Valore Tempo16,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,2 |
17,1 |
0 |
31,00 |
0 |
0% |
0 |
1,3 |
0 |
FDVV Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|31.00C
Delta0,8845
Vol. Impl.7,9394
Denaro14,2
Gamma0,01
Teoretico17,1
Lettera17,1
Theta-1,8956
Valore Intrinseco15,72
Volume0
Vega0,0048
Valore Tempo-15,72
Open Interest0
Rho0,0007
Delta / Theta-0,4666
FDVV Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-15,72
Volume0
Vega0
Valore Tempo15,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
16,1 |
0 |
32,00 |
0 |
0% |
0 |
1,3 |
0 |
FDVV Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|32.00C
Delta0,8779
Vol. Impl.7,4898
Denaro13,2
Gamma0,011
Teoretico16,1
Lettera16,1
Theta-1,8602
Valore Intrinseco14,72
Volume0
Vega0,005
Valore Tempo-14,72
Open Interest0
Rho0,0007
Delta / Theta-0,4719
FDVV Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-14,72
Volume0
Vega0
Valore Tempo14,72
Open Interest0
Rho0
Delta / Theta0
|
|
46,72 |
Prezzo @ 16.05.2024 21:02 GMT |
0 |
0% |
0 |
0,55 |
0 |
47,00 |
0 |
0% |
0 |
1,8 |
0 |
FDVV Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-0,28
Volume0
Vega0
Valore Tempo0,28
Open Interest0
Rho0
Delta / Theta0
FDVV Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco0,28
Volume0
Vega0
Valore Tempo-0,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
48,00 |
0 |
0% |
0,05 |
2,75 |
0 |
FDVV Call 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,28
Volume0
Vega0
Valore Tempo1,28
Open Interest0
Rho0
Delta / Theta0
FDVV Put 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|48.00P
Delta-0,7884
Vol. Impl.0,6056
Denaro0,05
Gamma0,1957
Teoretico1,4
Lettera2,75
Theta-0,21
Valore Intrinseco1,28
Volume0
Vega0,0071
Valore Tempo-1,28
Open Interest0
Rho-0,0008
Delta / Theta3,7536
|
0 |
0% |
0 |
0,05 |
0 |
49,00 |
0 |
0% |
1 |
3,8 |
0 |
FDVV Call 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,28
Volume0
Vega0
Valore Tempo2,28
Open Interest0
Rho0
Delta / Theta0
FDVV Put 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDVV|20240517|49.00P
Delta-0,8407
Vol. Impl.0,8717
Denaro1
Gamma0,114
Teoretico2,4
Lettera3,8
Theta-0,2541
Valore Intrinseco2,28
Volume0
Vega0,0059
Valore Tempo-2,28
Open Interest0
Rho-0,0009
Delta / Theta3,3081
|