0 |
0% |
14 |
17 |
0 |
23,00 |
0 |
0% |
0 |
1,3 |
0 |
FSMD Call 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|23.00C
Delta0,9695
Vol. Impl.3,2688
Denaro14
Gamma0,0061
Teoretico15,5
Lettera17
Theta-0,1337
Valore Intrinseco15,63
Volume0
Vega0,0024
Valore Tempo-15,63
Open Interest0
Rho0,0018
Delta / Theta-7,2515
FSMD Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-15,63
Volume0
Vega0
Valore Tempo15,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16 |
0 |
24,00 |
0 |
0% |
0 |
1,3 |
0 |
FSMD Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|24.00C
Delta0,9673
Vol. Impl.3,0325
Denaro13
Gamma0,0069
Teoretico14,5
Lettera16
Theta-0,1316
Valore Intrinseco14,63
Volume0
Vega0,0025
Valore Tempo-14,63
Open Interest0
Rho0,0019
Delta / Theta-7,3518
FSMD Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-14,63
Volume0
Vega0
Valore Tempo14,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
25,00 |
0 |
0% |
0 |
1,3 |
0 |
FSMD Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|25.00C
Delta0,9649
Vol. Impl.2,8048
Denaro12
Gamma0,0079
Teoretico13,5
Lettera15
Theta-0,1293
Valore Intrinseco13,63
Volume0
Vega0,0027
Valore Tempo-13,63
Open Interest0
Rho0,0019
Delta / Theta-7,462
FSMD Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-13,63
Volume0
Vega0
Valore Tempo13,63
Open Interest0
Rho0
Delta / Theta0
|
|
38,63 |
Prezzo @ 16.05.2024 21:02 GMT |
0,4 |
0% |
0 |
0,5 |
0 |
39,00 |
1,99 |
0% |
0 |
2,05 |
0 |
FSMD Call 39,00
Scad.: 17.05.2024
Ultimo: 0,4
Var.: 0%
SimboloFSMD|20240517|39.00C
Delta0,3597
Vol. Impl.0,4815
Denaro0
Gamma0,2235
Teoretico0,4
Lettera0,5
Theta-0,1063
Valore Intrinseco-0,37
Volume0
Vega0,013
Valore Tempo0,77
Open Interest0
Rho0,0011
Delta / Theta-3,3847
FSMD Put 39,00
Scad.: 17.05.2024
Ultimo: 1,99
Var.: 0%
SimboloFSMD|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco0,37
Volume0
Vega0
Valore Tempo1,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
40,00 |
0 |
0% |
0,15 |
3 |
0 |
FSMD Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,37
Volume0
Vega0
Valore Tempo1,37
Open Interest0
Rho0
Delta / Theta0
FSMD Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|40.00P
Delta-0,5987
Vol. Impl.1,466
Denaro0,15
Gamma0,0759
Teoretico3
Lettera3
Theta-0,3251
Valore Intrinseco1,37
Volume0
Vega0,0134
Valore Tempo-1,37
Open Interest0
Rho-0,0018
Delta / Theta1,8416
|
0 |
0% |
0 |
1,3 |
0 |
41,00 |
0 |
0% |
1,2 |
4 |
0 |
FSMD Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,37
Volume0
Vega0
Valore Tempo2,37
Open Interest0
Rho0
Delta / Theta0
FSMD Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFSMD|20240517|41.00P
Delta-0,6377
Vol. Impl.1,7133
Denaro1,2
Gamma0,063
Teoretico4
Lettera4
Theta-0,3686
Valore Intrinseco2,37
Volume0
Vega0,013
Valore Tempo-2,37
Open Interest0
Rho-0,002
Delta / Theta1,73
|