0 |
0% |
6 |
9 |
0 |
50,00 |
0 |
0% |
0 |
1,35 |
0 |
FVAL Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|50.00C
Delta0,9408
Vol. Impl.0,3123
Denaro6
Gamma0,0227
Teoretico7,5
Lettera9
Theta-0,0169
Valore Intrinseco7,16
Volume0
Vega0,0196
Valore Tempo-7,16
Open Interest0
Rho0,0393
Delta / Theta-55,8323
FVAL Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-7,16
Volume0
Vega0
Valore Tempo7,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
51,00 |
0 |
0% |
0 |
1,4 |
0 |
FVAL Call 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|51.00C
Delta0,9356
Vol. Impl.0,2742
Denaro5
Gamma0,0276
Teoretico6,5
Lettera8
Theta-0,0163
Valore Intrinseco6,16
Volume0
Vega0,021
Valore Tempo-6,16
Open Interest0
Rho0,0399
Delta / Theta-57,2368
FVAL Put 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-6,16
Volume0
Vega0
Valore Tempo6,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7 |
0 |
52,00 |
0 |
0% |
0 |
1,4 |
0 |
FVAL Call 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|52.00C
Delta0,9289
Vol. Impl.0,2365
Denaro4
Gamma0,0345
Teoretico5,5
Lettera7
Theta-0,0158
Valore Intrinseco5,16
Volume0
Vega0,0226
Valore Tempo-5,16
Open Interest0
Rho0,0404
Delta / Theta-58,8025
FVAL Put 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-5,16
Volume0
Vega0
Valore Tempo5,16
Open Interest0
Rho0
Delta / Theta0
|
|
57,16 |
Prezzo @ 21.05.2024 17:14 GMT |
0 |
0% |
0 |
1,7 |
0 |
58,00 |
0 |
0% |
0 |
2,4 |
0 |
FVAL Call 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|58.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-0,84
Volume0
Vega0
Valore Tempo0,84
Open Interest0
Rho0
Delta / Theta0
FVAL Put 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco0,84
Volume0
Vega0
Valore Tempo-0,84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
59,00 |
0 |
0% |
0,15 |
3,5 |
0 |
FVAL Call 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|59.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-1,84
Volume0
Vega0
Valore Tempo1,84
Open Interest0
Rho0
Delta / Theta0
FVAL Put 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|59.00P
Delta-0,5815
Vol. Impl.0,3855
Denaro0,15
Gamma0,0762
Teoretico3,5
Lettera3,5
Theta-0,036
Valore Intrinseco1,84
Volume0
Vega0,0648
Valore Tempo-1,84
Open Interest0
Rho-0,0243
Delta / Theta16,1555
|
0 |
0% |
0 |
1,4 |
0 |
60,00 |
0 |
0% |
1,2 |
4,5 |
0 |
FVAL Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,84
Volume0
Vega0
Valore Tempo2,84
Open Interest0
Rho0
Delta / Theta0
FVAL Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVAL|20240621|60.00P
Delta-0,6168
Vol. Impl.0,4411
Denaro1,2
Gamma0,0527
Teoretico4,5
Lettera4,5
Theta-0,0405
Valore Intrinseco2,84
Volume0
Vega0,0634
Valore Tempo-2,84
Open Interest0
Rho-0,026
Delta / Theta15,2409
|