0 |
0% |
2 |
6,7 |
0 |
57,00 |
0 |
0% |
0 |
1,55 |
0 |
FTSM Call 57,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|57.00C
Delta0,7086
Vol. Impl.0,218
Denaro2
Gamma0,033
Teoretico6,7
Lettera6,7
Theta-0,013
Valore Intrinseco2,42
Volume0
Vega0,1635
Valore Tempo-2,42
Open Interest0
Rho0,227
Delta / Theta-54,3719
FTSM Put 57,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5,6 |
0 |
58,00 |
0 |
0% |
0 |
1,55 |
0 |
FTSM Call 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|58.00C
Delta0,6892
Vol. Impl.0,1889
Denaro1
Gamma0,0392
Teoretico5,6
Lettera5,6
Theta-0,0122
Valore Intrinseco1,42
Volume0
Vega0,1683
Valore Tempo-1,42
Open Interest0
Rho0,2266
Delta / Theta-56,4896
FTSM Put 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,1 |
4,8 |
0 |
59,00 |
0 |
0% |
0 |
1,55 |
0 |
FTSM Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|59.00C
Delta0
Vol. Impl.0
Denaro0,1
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,42
Volume0
Vega0
Valore Tempo-0,42
Open Interest0
Rho0
Delta / Theta0
FTSM Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-0,42
Volume0
Vega0
Valore Tempo0,42
Open Interest0
Rho0
Delta / Theta0
|
|
59,42 |
Prezzo @ 29.09.2023 15:22 GMT |
0 |
0% |
0 |
4,3 |
0 |
60,00 |
0 |
0% |
0 |
3,2 |
0 |
FTSM Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo0,58
Open Interest0
Rho0
Delta / Theta0
FTSM Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,58
Volume0
Vega0
Valore Tempo-0,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,4 |
0 |
61,00 |
0 |
0% |
0 |
4,2 |
0 |
FTSM Call 61,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|61.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo1,58
Open Interest0
Rho0
Delta / Theta0
FTSM Put 61,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|61.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco1,58
Volume0
Vega0
Valore Tempo-1,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
62,00 |
0 |
0% |
0 |
4,8 |
0 |
FTSM Call 62,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|62.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
FTSM Put 62,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSM|20240517|62.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco2,58
Volume0
Vega0
Valore Tempo-2,58
Open Interest0
Rho0
Delta / Theta0
|