0 |
0% |
12,8 |
16,5 |
0 |
50,00 |
0 |
0% |
0 |
1,75 |
0 |
RDVY Call 50,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|50.00C
Delta0,9835
Vol. Impl.0,3431
Denaro12,8
Gamma0,0051
Teoretico14,65
Lettera16,5
Theta-0,0097
Valore Intrinseco13,83
Volume0
Vega0,0096
Valore Tempo-13,83
Open Interest0
Rho0,0639
Delta / Theta-101,0921
RDVY Put 50,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|50.00P
Delta-0,1101
Vol. Impl.0,6382
Denaro0
Gamma0,0127
Teoretico0,88
Lettera1,75
Theta-0,0282
Valore Intrinseco-13,83
Volume0
Vega0,0439
Valore Tempo13,83
Open Interest0
Rho-0,0096
Delta / Theta3,9014
|
0 |
0% |
11,8 |
15,5 |
0 |
51,00 |
0 |
0% |
0 |
1,8 |
0 |
RDVY Call 51,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|51.00C
Delta0,9841
Vol. Impl.0,3137
Denaro11,8
Gamma0,0054
Teoretico13,65
Lettera15,5
Theta-0,0095
Valore Intrinseco12,83
Volume0
Vega0,0093
Valore Tempo-12,83
Open Interest0
Rho0,0653
Delta / Theta-103,8872
RDVY Put 51,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|51.00P
Delta-0,1177
Vol. Impl.0,6076
Denaro0
Gamma0,0139
Teoretico0,9
Lettera1,8
Theta-0,0281
Valore Intrinseco-12,83
Volume0
Vega0,046
Valore Tempo12,83
Open Interest0
Rho-0,0102
Delta / Theta4,1868
|
0 |
0% |
10,8 |
14,5 |
0 |
52,00 |
0 |
0% |
0 |
1,8 |
0 |
RDVY Call 52,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|52.00C
Delta0,9849
Vol. Impl.0,2847
Denaro10,8
Gamma0,0057
Teoretico12,65
Lettera14,5
Theta-0,0092
Valore Intrinseco11,83
Volume0
Vega0,0089
Valore Tempo-11,83
Open Interest0
Rho0,0666
Delta / Theta-106,867
RDVY Put 52,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|52.00P
Delta-0,1242
Vol. Impl.0,5717
Denaro0
Gamma0,0154
Teoretico0,9
Lettera1,8
Theta-0,0274
Valore Intrinseco-11,83
Volume0
Vega0,0478
Valore Tempo11,83
Open Interest0
Rho-0,0107
Delta / Theta4,5337
|
|
63,83 |
Prezzo @ 03.12.2024 21:13 GMT |
0 |
0% |
0,05 |
3,3 |
0 |
64,00 |
0 |
0% |
0 |
2,7 |
0 |
RDVY Call 64,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|64.00C
Delta0,5934
Vol. Impl.0,1408
Denaro0,05
Gamma0,1182
Teoretico1,68
Lettera3,3
Theta-0,018
Valore Intrinseco-0,17
Volume0
Vega0,0904
Valore Tempo0,17
Open Interest0
Rho0,048
Delta / Theta-32,9606
RDVY Put 64,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|64.00P
Delta-0,4324
Vol. Impl.0,1776
Denaro0
Gamma0,0969
Teoretico1,35
Lettera2,7
Theta-0,0139
Valore Intrinseco0,17
Volume0
Vega0,0912
Valore Tempo-0,17
Open Interest0
Rho-0,0304
Delta / Theta31,1903
|
0 |
0% |
0 |
2,75 |
0 |
65,00 |
0 |
0% |
0 |
3,1 |
0 |
RDVY Call 65,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|65.00C
Delta0,4798
Vol. Impl.0,1634
Denaro0
Gamma0,1046
Teoretico1,38
Lettera2,75
Theta-0,0196
Valore Intrinseco-1,17
Volume0
Vega0,0929
Valore Tempo1,17
Open Interest0
Rho0,0388
Delta / Theta-24,4346
RDVY Put 65,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|65.00P
Delta-0,5482
Vol. Impl.0,1442
Denaro0
Gamma0,122
Teoretico1,55
Lettera3,1
Theta-0,0103
Valore Intrinseco1,17
Volume0
Vega0,0911
Valore Tempo-1,17
Open Interest0
Rho-0,0344
Delta / Theta53,2509
|
0 |
0% |
0 |
2,3 |
0 |
66,00 |
0 |
0% |
0,15 |
3,9 |
0 |
RDVY Call 66,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|66.00C
Delta0,3944
Vol. Impl.0,1834
Denaro0
Gamma0,09
Teoretico1,15
Lettera2,3
Theta-0,0203
Valore Intrinseco-2,17
Volume0
Vega0,0897
Valore Tempo2,17
Open Interest0
Rho0,0318
Delta / Theta-19,4443
RDVY Put 66,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloRDVY|20250117|66.00P
Delta-0,7028
Vol. Impl.0,1252
Denaro0,15
Gamma0,2197
Teoretico2,03
Lettera3,9
Theta-0,0066
Valore Intrinseco2,17
Volume0
Vega0,0782
Valore Tempo-2,17
Open Interest0
Rho-0,036
Delta / Theta105,766
|