0 |
0% |
9,7 |
12,9 |
0 |
35,00 |
0 |
0% |
0 |
1,3 |
0 |
FTSL Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|35.00C
Delta0,9971
Vol. Impl.0,7454
Denaro9,7
Gamma0,0018
Teoretico11,3
Lettera12,9
Theta-0,0081
Valore Intrinseco11,24
Volume0
Vega0,0006
Valore Tempo-11,24
Open Interest0
Rho0,0067
Delta / Theta-123,4232
FTSL Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-11,24
Volume0
Vega0
Valore Tempo11,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
11,9 |
0 |
36,00 |
0 |
0% |
0 |
1,3 |
0 |
FTSL Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|36.00C
Delta0,9975
Vol. Impl.0,6582
Denaro8,7
Gamma0,0018
Teoretico10,3
Lettera11,9
Theta-0,0076
Valore Intrinseco10,24
Volume0
Vega0,0005
Valore Tempo-10,24
Open Interest0
Rho0,0069
Delta / Theta-131,7355
FTSL Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-10,24
Volume0
Vega0
Valore Tempo10,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,7 |
10,9 |
0 |
37,00 |
0 |
0% |
0 |
1,3 |
0 |
FTSL Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|37.00C
Delta0,998
Vol. Impl.0,5709
Denaro7,7
Gamma0,0017
Teoretico9,3
Lettera10,9
Theta-0,007
Valore Intrinseco9,24
Volume0
Vega0,0004
Valore Tempo-9,24
Open Interest0
Rho0,0071
Delta / Theta-141,599
FTSL Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-9,24
Volume0
Vega0
Valore Tempo9,24
Open Interest0
Rho0
Delta / Theta0
|
|
46,24 |
Prezzo @ 10.05.2024 20:51 GMT |
0 |
0% |
0 |
1,3 |
0 |
47,00 |
0 |
0% |
0 |
2,3 |
0 |
FTSL Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo0,76
Open Interest0
Rho0
Delta / Theta0
FTSL Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo-0,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
48,00 |
0 |
0% |
0,2 |
3,3 |
0 |
FTSL Call 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
FTSL Put 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|48.00P
Delta-0,9496
Vol. Impl.0,1759
Denaro0,2
Gamma0,1026
Teoretico1,75
Lettera3,3
Theta-0,0057
Valore Intrinseco1,76
Volume0
Vega0,0063
Valore Tempo-1,76
Open Interest0
Rho-0,0029
Delta / Theta165,696
|
0 |
0% |
0 |
1,3 |
0 |
49,00 |
0 |
0% |
1,2 |
4,3 |
0 |
FTSL Call 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest0
Rho0
Delta / Theta0
FTSL Put 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTSL|20240517|49.00P
Delta-0,9627
Vol. Impl.0,2491
Denaro1,2
Gamma0,0539
Teoretico2,75
Lettera4,3
Theta-0,0067
Valore Intrinseco2,76
Volume0
Vega0,005
Valore Tempo-2,76
Open Interest0
Rho-0,0029
Delta / Theta144,7193
|