0 |
0% |
19,5 |
22,8 |
0 |
53,00 |
0 |
0% |
0 |
1,1 |
0 |
FTA Call 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|53.00C
Delta0,8827
Vol. Impl.0,9114
Denaro19,5
Gamma0,0081
Teoretico22,8
Lettera22,8
Theta-0,0564
Valore Intrinseco21,5572
Volume0
Vega0,0527
Valore Tempo-21,5572
Open Interest0
Rho0,0557
Delta / Theta-15,6488
FTA Put 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-21,5572
Volume0
Vega0
Valore Tempo21,5572
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,4 |
21,8 |
0 |
54,00 |
0 |
0% |
0 |
1,1 |
0 |
FTA Call 54,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|54.00C
Delta0,8784
Vol. Impl.0,8735
Denaro18,4
Gamma0,0086
Teoretico21,8
Lettera21,8
Theta-0,0557
Valore Intrinseco20,5572
Volume0
Vega0,054
Valore Tempo-20,5572
Open Interest0
Rho0,0566
Delta / Theta-15,7828
FTA Put 54,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-20,5572
Volume0
Vega0
Valore Tempo20,5572
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,4 |
20,7 |
0 |
55,00 |
0 |
0% |
0 |
1,1 |
0 |
FTA Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|55.00C
Delta0,8777
Vol. Impl.0,8179
Denaro17,4
Gamma0,0093
Teoretico20,7
Lettera20,7
Theta-0,0529
Valore Intrinseco19,5572
Volume0
Vega0,0542
Valore Tempo-19,5572
Open Interest0
Rho0,058
Delta / Theta-16,6028
FTA Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-19,5572
Volume0
Vega0
Valore Tempo19,5572
Open Interest0
Rho0
Delta / Theta0
|
|
74,56 |
Prezzo @ 07.05.2024 20:51 GMT |
0 |
0% |
0,05 |
2,2 |
0 |
75,00 |
0 |
0% |
0,45 |
3,4 |
0 |
FTA Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|75.00C
Delta0,4358
Vol. Impl.0,1338
Denaro0,05
Gamma0,11
Teoretico1,13
Lettera2,2
Theta-0,0194
Valore Intrinseco-0,4428
Volume0
Vega0,1054
Valore Tempo0,4428
Open Interest0
Rho0,0408
Delta / Theta-22,4992
FTA Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|75.00P
Delta-0,595
Vol. Impl.0,1388
Denaro0,45
Gamma0,1094
Teoretico1,93
Lettera3,4
Theta-0,0102
Valore Intrinseco0,4428
Volume0
Vega0,1014
Valore Tempo-0,4428
Open Interest0
Rho-0,0392
Delta / Theta58,5701
|
0 |
0% |
0 |
1,75 |
0 |
76,00 |
0 |
0% |
1,05 |
4,1 |
0 |
FTA Call 76,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|76.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,4428
Volume0
Vega0
Valore Tempo1,4428
Open Interest0
Rho0
Delta / Theta0
FTA Put 76,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|76.00P
Delta-0,7214
Vol. Impl.0,1368
Denaro1,05
Gamma0,0972
Teoretico2,57
Lettera4,1
Theta-0,0079
Valore Intrinseco1,4428
Volume0
Vega0,0849
Valore Tempo-1,4428
Open Interest0
Rho-0,0363
Delta / Theta90,8713
|
0 |
0% |
0 |
1,45 |
0 |
77,00 |
0 |
0% |
1,75 |
4,9 |
0 |
FTA Call 77,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|77.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,4428
Volume0
Vega0
Valore Tempo2,4428
Open Interest0
Rho0
Delta / Theta0
FTA Put 77,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFTA|20240621|77.00P
Delta-0,8371
Vol. Impl.0,1317
Denaro1,75
Gamma0,0749
Teoretico3,33
Lettera4,9
Theta-0,0046
Valore Intrinseco2,4428
Volume0
Vega0,0604
Valore Tempo-2,4428
Open Interest0
Rho-0,0318
Delta / Theta180,4175
|