0 |
0% |
5,1 |
5,7 |
0 |
10,00 |
0 |
0% |
0 |
2,05 |
0 |
FAN Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|10.00C
Delta0,9268
Vol. Impl.1,351
Denaro5,1
Gamma0,0278
Teoretico5,4
Lettera5,7
Theta-0,0164
Valore Intrinseco5,22
Volume0
Vega0,005
Valore Tempo-5,22
Open Interest0
Rho0,0049
Delta / Theta-56,4045
FAN Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-5,22
Volume0
Vega0
Valore Tempo5,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,8 |
4,6 |
0 |
11,00 |
0 |
0% |
0 |
2,05 |
0 |
FAN Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|11.00C
Delta0,8715
Vol. Impl.1,3979
Denaro3,8
Gamma0,0408
Teoretico4,6
Lettera4,6
Theta-0,0257
Valore Intrinseco4,22
Volume0
Vega0,0076
Valore Tempo-4,22
Open Interest0
Rho0,0049
Delta / Theta-33,9319
FAN Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-4,22
Volume0
Vega0
Valore Tempo4,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,85 |
3,7 |
0 |
12,00 |
0 |
0% |
0 |
2,05 |
0 |
FAN Call 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|12.00C
Delta0,95
Vol. Impl.0,6289
Denaro2,85
Gamma0,0439
Teoretico3,28
Lettera3,7
Theta-0,0062
Valore Intrinseco3,22
Volume0
Vega0,0037
Valore Tempo-3,22
Open Interest0
Rho0,0064
Delta / Theta-153,4296
FAN Put 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-3,22
Volume0
Vega0
Valore Tempo3,22
Open Interest0
Rho0
Delta / Theta0
|
|
15,22 |
Prezzo @ 26.04.2024 21:01 GMT |
0 |
0% |
0 |
0,15 |
0 |
16,00 |
0 |
0% |
0,65 |
2,3 |
0 |
FAN Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,78
Volume0
Vega0
Valore Tempo0,78
Open Interest0
Rho0
Delta / Theta0
FAN Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|16.00P
Delta-0,5821
Vol. Impl.0,7038
Denaro0,65
Gamma0,1524
Teoretico1,48
Lettera2,3
Theta-0,0231
Valore Intrinseco0,78
Volume0
Vega0,0142
Valore Tempo-0,78
Open Interest0
Rho-0,005
Delta / Theta25,2396
|
0 |
0% |
0 |
0,5 |
0 |
17,00 |
0 |
0% |
1,4 |
2,2 |
0 |
FAN Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-1,78
Volume0
Vega0
Valore Tempo1,78
Open Interest0
Rho0
Delta / Theta0
FAN Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|17.00P
Delta-0,9546
Vol. Impl.0,2872
Denaro1,4
Gamma0,0948
Teoretico1,8
Lettera2,2
Theta-0,0018
Valore Intrinseco1,78
Volume0
Vega0,0033
Valore Tempo-1,78
Open Interest0
Rho-0,0033
Delta / Theta536,318
|
0 |
0% |
0 |
2,05 |
0 |
18,00 |
0 |
0% |
2,35 |
2,85 |
0 |
FAN Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,78
Volume0
Vega0
Valore Tempo2,78
Open Interest0
Rho0
Delta / Theta0
FAN Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240517|18.00P
Delta-0,9065
Vol. Impl.0,5138
Denaro2,35
Gamma0,0909
Teoretico2,85
Lettera2,85
Theta-0,0065
Valore Intrinseco2,78
Volume0
Vega0,006
Valore Tempo-2,78
Open Interest0
Rho-0,0055
Delta / Theta139,5727
|