0 |
0% |
3,6 |
7,1 |
0 |
26,00 |
0 |
0% |
0 |
1,8 |
0 |
FLJH Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|26.00C
Delta0,767
Vol. Impl.1,3427
Denaro3,6
Gamma0,029
Teoretico7,1
Lettera7,1
Theta-0,0726
Valore Intrinseco5,55
Volume0
Vega0,024
Valore Tempo-5,55
Open Interest0
Rho0,0107
Delta / Theta-10,5635
FLJH Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-5,55
Volume0
Vega0
Valore Tempo5,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,6 |
6,2 |
0 |
27,00 |
0 |
0% |
0 |
1,85 |
0 |
FLJH Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|27.00C
Delta0,9876
Vol. Impl.0,2726
Denaro2,6
Gamma0,015
Teoretico4,4
Lettera6,2
Theta-0,0054
Valore Intrinseco4,55
Volume0
Vega0,0025
Valore Tempo-4,55
Open Interest0
Rho0,0167
Delta / Theta-183,799
FLJH Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-4,55
Volume0
Vega0
Valore Tempo4,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,6 |
5,2 |
0 |
28,00 |
0 |
0% |
0 |
1,85 |
0 |
FLJH Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|28.00C
Delta0,9889
Vol. Impl.0,202
Denaro1,6
Gamma0,0183
Teoretico3,4
Lettera5,2
Theta-0,005
Valore Intrinseco3,55
Volume0
Vega0,0023
Valore Tempo-3,55
Open Interest0
Rho0,0174
Delta / Theta-196,6872
FLJH Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-3,55
Volume0
Vega0
Valore Tempo3,55
Open Interest0
Rho0
Delta / Theta0
|
|
31,55 |
Prezzo @ 27.06.2024 19:18 GMT |
0,05 |
0% |
0 |
0,75 |
0 |
32,00 |
0 |
0% |
0 |
2,65 |
0 |
FLJH Call 32,00
Scad.: 19.07.2024
Ultimo: 0,05
Var.: 0%
SimboloFLJH|20240719|32.00C
Delta0,162
Vol. Impl.0,0751
Denaro0
Gamma0,4159
Teoretico0,05
Lettera0,75
Theta-0,0039
Valore Intrinseco-0,45
Volume0
Vega0,0193
Valore Tempo0,5
Open Interest2
Rho0,0032
Delta / Theta-41,7774
FLJH Put 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco0,45
Volume0
Vega0
Valore Tempo-0,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,85 |
0 |
33,00 |
0 |
0% |
0 |
3,6 |
0 |
FLJH Call 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-1,45
Volume0
Vega0
Valore Tempo1,45
Open Interest0
Rho0
Delta / Theta0
FLJH Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,45
Volume0
Vega0
Valore Tempo-1,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,8 |
0 |
34,00 |
0 |
0% |
0,95 |
4,6 |
0 |
FLJH Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-2,45
Volume0
Vega0
Valore Tempo2,45
Open Interest0
Rho0
Delta / Theta0
FLJH Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJH|20240719|34.00P
Delta-0,8835
Vol. Impl.0,2811
Denaro0,95
Gamma0,093
Teoretico2,78
Lettera4,6
Theta-0,007
Valore Intrinseco2,45
Volume0
Vega0,015
Valore Tempo-2,45
Open Interest0
Rho-0,0092
Delta / Theta125,8678
|