0 |
0% |
12 |
13,2 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
FINX Call 20,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|20.00C
Delta0,9866
Vol. Impl.1,4815
Denaro12
Gamma0,0046
Teoretico12,6
Lettera13,2
Theta-0,0168
Valore Intrinseco12,58
Volume0
Vega0,0018
Valore Tempo-12,58
Open Interest0
Rho0,0048
Delta / Theta-58,6673
FINX Put 20,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|20.00P
Delta-0,0632
Vol. Impl.2,3046
Denaro0
Gamma0,0105
Teoretico0,38
Lettera0,75
Theta-0,0809
Valore Intrinseco-12,58
Volume0
Vega0,0063
Valore Tempo12,58
Open Interest0
Rho-0,0006
Delta / Theta0,7811
|
0 |
0% |
8,1 |
9,1 |
0 |
24,00 |
0 |
0% |
0 |
1,55 |
0 |
FINX Call 24,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|24.00C
Delta0,9818
Vol. Impl.0,9646
Denaro8,1
Gamma0,0091
Teoretico8,6
Lettera9,1
Theta-0,015
Valore Intrinseco8,58
Volume0
Vega0,0023
Valore Tempo-8,58
Open Interest0
Rho0,0058
Delta / Theta-65,4274
FINX Put 24,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|24.00P
Delta-0,1302
Vol. Impl.2,0101
Denaro0
Gamma0,0206
Teoretico0,78
Lettera1,55
Theta-0,1203
Valore Intrinseco-8,58
Volume0
Vega0,0108
Valore Tempo8,58
Open Interest0
Rho-0,0011
Delta / Theta1,0823
|
0 |
0% |
7 |
9,4 |
0 |
25,00 |
0 |
0% |
0 |
1,55 |
0 |
FINX Call 25,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|25.00C
Delta0,8705
Vol. Impl.1,693
Denaro7
Gamma0,0244
Teoretico8,2
Lettera9,4
Theta-0,1038
Valore Intrinseco7,58
Volume0
Vega0,0108
Valore Tempo-7,58
Open Interest0
Rho0,005
Delta / Theta-8,3856
FINX Put 25,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|25.00P
Delta-0,1426
Vol. Impl.1,8196
Denaro0
Gamma0,0242
Teoretico0,78
Lettera1,55
Theta-0,1158
Valore Intrinseco-7,58
Volume0
Vega0,0115
Valore Tempo7,58
Open Interest0
Rho-0,0012
Delta / Theta1,231
|
|
32,58 |
Prezzo @ 12.02.2025 21:08 GMT |
1 |
0% |
0 |
0,95 |
0 |
33,00 |
0 |
0% |
0 |
1,25 |
0 |
FINX Call 33,00
Scad.: 21.02.2025
Ultimo: 1
Var.: 0%
SimboloFINX|20250221|33.00C
Delta0,4095
Vol. Impl.0,3246
Denaro0
Gamma0,2343
Teoretico0,48
Lettera0,95
Theta-0,0373
Valore Intrinseco-0,42
Volume0
Vega0,0199
Valore Tempo1,42
Open Interest10
Rho0,0032
Delta / Theta-10,9676
FINX Put 33,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|33.00P
Delta-0,6785
Vol. Impl.0,1802
Denaro0
Gamma0,3952
Teoretico0,63
Lettera1,25
Theta-0,0162
Valore Intrinseco0,42
Volume0
Vega0,0182
Valore Tempo-0,42
Open Interest0
Rho-0,0042
Delta / Theta41,7797
|
0 |
0% |
0 |
0,35 |
0 |
34,00 |
0 |
0% |
0 |
2 |
0 |
FINX Call 34,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|34.00C
Delta0,1997
Vol. Impl.0,3145
Denaro0
Gamma0,1741
Teoretico0,17
Lettera0,35
Theta-0,0257
Valore Intrinseco-1,42
Volume0
Vega0,0143
Valore Tempo1,42
Open Interest0
Rho0,0016
Delta / Theta-7,7652
FINX Put 34,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|34.00P
Delta-0,6763
Vol. Impl.0,5504
Denaro0
Gamma0,1284
Teoretico2
Lettera2
Theta-0,0538
Valore Intrinseco1,42
Volume0
Vega0,0183
Valore Tempo-1,42
Open Interest0
Rho-0,0048
Delta / Theta12,5693
|
0 |
0% |
0 |
1,55 |
0 |
35,00 |
0 |
0% |
0,95 |
4,1 |
0 |
FINX Call 35,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|35.00C
Delta0,3096
Vol. Impl.0,8154
Denaro0
Gamma0,0846
Teoretico0,78
Lettera1,55
Theta-0,0827
Valore Intrinseco-2,42
Volume0
Vega0,018
Valore Tempo2,42
Open Interest0
Rho0,0023
Delta / Theta-3,7434
FINX Put 35,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloFINX|20250221|35.00P
Delta-0,9
Vol. Impl.0,3584
Denaro0,95
Gamma0,0983
Teoretico2,53
Lettera4,1
Theta-0,0155
Valore Intrinseco2,42
Volume0
Vega0,0089
Valore Tempo-2,42
Open Interest0
Rho-0,0046
Delta / Theta58,0744
|