0 |
0% |
2,85 |
6 |
0 |
21,00 |
0 |
0% |
0 |
1,35 |
0 |
SDEM Call 21,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|21.00C
Delta0,9699
Vol. Impl.0,4244
Denaro2,85
Gamma0,0258
Teoretico4,43
Lettera6
Theta-0,0065
Valore Intrinseco4,11
Volume0
Vega0,0042
Valore Tempo-4,11
Open Interest0
Rho0,0121
Delta / Theta-149,5853
SDEM Put 21,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|21.00P
Delta-0,1813
Vol. Impl.0,9801
Denaro0
Gamma0,0433
Teoretico0,68
Lettera1,35
Theta-0,036
Valore Intrinseco-4,11
Volume0
Vega0,0164
Valore Tempo4,11
Open Interest0
Rho-0,0029
Delta / Theta5,0422
|
0 |
0% |
1,85 |
5 |
0 |
22,00 |
0 |
0% |
0 |
1,35 |
0 |
SDEM Call 22,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|22.00C
Delta0,965
Vol. Impl.0,3308
Denaro1,85
Gamma0,0375
Teoretico3,43
Lettera5
Theta-0,0061
Valore Intrinseco3,11
Volume0
Vega0,0048
Valore Tempo-3,11
Open Interest0
Rho0,0127
Delta / Theta-158,019
SDEM Put 22,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|22.00P
Delta-0,2095
Vol. Impl.0,8278
Denaro0
Gamma0,0559
Teoretico0,68
Lettera1,35
Theta-0,033
Valore Intrinseco-3,11
Volume0
Vega0,0179
Valore Tempo3,11
Open Interest0
Rho-0,0033
Delta / Theta6,341
|
0 |
0% |
0,85 |
4 |
0 |
23,00 |
0 |
0% |
0 |
1,35 |
0 |
SDEM Call 23,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|23.00C
Delta0,957
Vol. Impl.0,2399
Denaro0,85
Gamma0,0611
Teoretico2,43
Lettera4
Theta-0,0057
Valore Intrinseco2,11
Volume0
Vega0,0057
Valore Tempo-2,11
Open Interest0
Rho0,0132
Delta / Theta-168,3167
SDEM Put 23,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|23.00P
Delta-0,2481
Vol. Impl.0,6753
Denaro0
Gamma0,0754
Teoretico0,68
Lettera1,35
Theta-0,0295
Valore Intrinseco-2,11
Volume0
Vega0,0197
Valore Tempo2,11
Open Interest0
Rho-0,0038
Delta / Theta8,4172
|
|
25,11 |
Prezzo @ 01.02.2025 20:51 GMT |
0 |
0% |
0 |
1,45 |
0 |
26,00 |
0 |
0% |
0 |
2,35 |
0 |
SDEM Call 26,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|26.00C
Delta0,4248
Vol. Impl.0,396
Denaro0
Gamma0,1591
Teoretico0,72
Lettera1,45
Theta-0,0231
Valore Intrinseco-0,89
Volume0
Vega0,0244
Valore Tempo0,89
Open Interest0
Rho0,006
Delta / Theta-18,3655
SDEM Put 26,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|26.00P
Delta-0,6004
Vol. Impl.0,3337
Denaro0
Gamma0,188
Teoretico1,18
Lettera2,35
Theta-0,0166
Valore Intrinseco0,89
Volume0
Vega0,024
Valore Tempo-0,89
Open Interest0
Rho-0,0078
Delta / Theta36,0681
|
0 |
0% |
0 |
1,35 |
0 |
27,00 |
0 |
0% |
0,2 |
3,4 |
0 |
SDEM Call 27,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|27.00C
Delta0,3384
Vol. Impl.0,5166
Denaro0
Gamma0,1138
Teoretico0,67
Lettera1,35
Theta-0,0276
Valore Intrinseco-1,89
Volume0
Vega0,0228
Valore Tempo1,89
Open Interest0
Rho0,0048
Delta / Theta-12,2385
SDEM Put 27,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|27.00P
Delta-0,8103
Vol. Impl.0,2841
Denaro0,2
Gamma0,1578
Teoretico1,8
Lettera3,4
Theta-0,0091
Valore Intrinseco1,89
Volume0
Vega0,0167
Valore Tempo-1,89
Open Interest0
Rho-0,0085
Delta / Theta88,9595
|
0 |
0% |
0 |
1,35 |
0 |
28,00 |
0 |
0% |
1,15 |
4,4 |
0 |
SDEM Call 28,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|28.00C
Delta0,2931
Vol. Impl.0,6367
Denaro0
Gamma0,0869
Teoretico0,68
Lettera1,35
Theta-0,0318
Valore Intrinseco-2,89
Volume0
Vega0,0214
Valore Tempo2,89
Open Interest0
Rho0,0041
Delta / Theta-9,2276
SDEM Put 28,00
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloSDEM|20250221|28.00P
Delta-0,8616
Vol. Impl.0,3631
Denaro1,15
Gamma0,1008
Teoretico2,78
Lettera4,4
Theta-0,0095
Valore Intrinseco2,89
Volume0
Vega0,0136
Valore Tempo-2,89
Open Interest0
Rho-0,009
Delta / Theta90,952
|