0 |
0% |
1,8 |
6,8 |
0 |
19,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 19,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|19.00C
Delta0,7579
Vol. Impl.1,5157
Denaro1,8
Gamma0,0274
Teoretico6,8
Lettera6,8
Theta-0,0495
Valore Intrinseco4,23
Volume0
Vega0,0235
Valore Tempo-4,23
Open Interest0
Rho0,0112
Delta / Theta-15,3197
GMET Put 19,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|19.00P
Delta-0,2483
Vol. Impl.1,675
Denaro0
Gamma0,0252
Teoretico2,5
Lettera5
Theta-0,0529
Valore Intrinseco-4,23
Volume0
Vega0,0238
Valore Tempo4,23
Open Interest0
Rho-0,0075
Delta / Theta4,6959
|
0 |
0% |
0,8 |
5,8 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 20,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|20.00C
Delta0,7296
Vol. Impl.1,3406
Denaro0,8
Gamma0,0329
Teoretico5,8
Lettera5,8
Theta-0,0465
Valore Intrinseco3,23
Volume0
Vega0,0249
Valore Tempo-3,23
Open Interest0
Rho0,0116
Delta / Theta-15,6906
GMET Put 20,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|20.00P
Delta-0,2765
Vol. Impl.1,4929
Denaro0
Gamma0,0299
Teoretico2,5
Lettera5
Theta-0,0497
Valore Intrinseco-3,23
Volume0
Vega0,0251
Valore Tempo3,23
Open Interest0
Rho-0,008
Delta / Theta5,5668
|
0 |
0% |
0 |
4,8 |
0 |
21,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 21,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|21.00C
Delta0,6955
Vol. Impl.1,1693
Denaro0
Gamma0,0399
Teoretico4,8
Lettera4,8
Theta-0,043
Valore Intrinseco2,23
Volume0
Vega0,0263
Valore Tempo-2,23
Open Interest0
Rho0,0118
Delta / Theta-16,1595
GMET Put 21,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|21.00P
Delta-0,3098
Vol. Impl.1,3152
Denaro0
Gamma0,0358
Teoretico2,5
Lettera5
Theta-0,046
Valore Intrinseco-2,23
Volume0
Vega0,0265
Valore Tempo2,23
Open Interest0
Rho-0,0087
Delta / Theta6,7395
|
|
23,23 |
Prezzo @ 16.11.2024 20:32 GMT |
0 |
0% |
0 |
1,5 |
0 |
24,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 24,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|24.00C
Delta0,466
Vol. Impl.0,2953
Denaro0
Gamma0,1792
Teoretico0,75
Lettera1,5
Theta-0,0132
Valore Intrinseco-0,77
Volume0
Vega0,0299
Valore Tempo0,77
Open Interest0
Rho0,0104
Delta / Theta-35,2144
GMET Put 24,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|24.00P
Delta-0,4728
Vol. Impl.0,7781
Denaro0
Gamma0,0684
Teoretico2,5
Lettera5
Theta-0,0299
Valore Intrinseco0,77
Volume0
Vega0,0299
Valore Tempo-0,77
Open Interest0
Rho-0,0116
Delta / Theta15,7898
|
0 |
0% |
0 |
1,15 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 25,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|25.00C
Delta0,3409
Vol. Impl.0,3584
Denaro0
Gamma0,1363
Teoretico0,58
Lettera1,15
Theta-0,0143
Valore Intrinseco-1,77
Volume0
Vega0,0275
Valore Tempo1,77
Open Interest0
Rho0,0076
Delta / Theta-23,8376
GMET Put 25,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|25.00P
Delta-0,5829
Vol. Impl.0,5749
Denaro0
Gamma0,0912
Teoretico2,5
Lettera5
Theta-0,0211
Valore Intrinseco1,77
Volume0
Vega0,0293
Valore Tempo-1,77
Open Interest0
Rho-0,0132
Delta / Theta27,6712
|
0 |
0% |
0 |
1,05 |
0 |
26,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 26,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|26.00C
Delta0,2768
Vol. Impl.0,4388
Denaro0
Gamma0,1016
Teoretico0,53
Lettera1,05
Theta-0,0157
Valore Intrinseco-2,77
Volume0
Vega0,0251
Valore Tempo2,77
Open Interest0
Rho0,0061
Delta / Theta-17,6514
GMET Put 26,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloGMET|20241220|26.00P
Delta-0,8602
Vol. Impl.0,282
Denaro0
Gamma0,4687
Teoretico2,5
Lettera5
Theta-0,0047
Valore Intrinseco2,77
Volume0
Vega0,0162
Valore Tempo-2,77
Open Interest0
Rho-0,0116
Delta / Theta182,6791
|