0 |
0% |
4,1 |
9 |
0 |
17,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 17,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|17.00C
Delta0,8093
Vol. Impl.0,9329
Denaro4,1
Gamma0,019
Teoretico9
Lettera9
Theta-0,0139
Valore Intrinseco6,23
Volume0
Vega0,0418
Valore Tempo-6,23
Open Interest0
Rho0,0429
Delta / Theta-58,3781
GMET Put 17,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|17.00P
Delta-0,1983
Vol. Impl.1,0287
Denaro0
Gamma0,0177
Teoretico2,5
Lettera5
Theta-0,0134
Valore Intrinseco-6,23
Volume0
Vega0,0428
Valore Tempo6,23
Open Interest0
Rho-0,0265
Delta / Theta14,7866
|
0 |
0% |
3,1 |
8 |
0 |
18,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 18,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|18.00C
Delta0,7894
Vol. Impl.0,8382
Denaro3,1
Gamma0,0224
Teoretico8
Lettera8
Theta-0,0133
Valore Intrinseco5,23
Volume0
Vega0,0444
Valore Tempo-5,23
Open Interest0
Rho0,0451
Delta / Theta-59,1442
GMET Put 18,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|18.00P
Delta-0,2192
Vol. Impl.0,9325
Denaro0
Gamma0,0207
Teoretico2,5
Lettera5
Theta-0,0128
Valore Intrinseco-5,23
Volume0
Vega0,0454
Valore Tempo5,23
Open Interest0
Rho-0,0281
Delta / Theta17,105
|
0 |
0% |
2 |
7 |
0 |
19,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 19,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|19.00C
Delta0,7667
Vol. Impl.0,7479
Denaro2
Gamma0,0266
Teoretico7
Lettera7
Theta-0,0128
Valore Intrinseco4,23
Volume0
Vega0,047
Valore Tempo-4,23
Open Interest0
Rho0,0471
Delta / Theta-60,1027
GMET Put 19,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|19.00P
Delta-0,2428
Vol. Impl.0,8406
Denaro0
Gamma0,0244
Teoretico2,5
Lettera5
Theta-0,0121
Valore Intrinseco-4,23
Volume0
Vega0,0481
Valore Tempo4,23
Open Interest0
Rho-0,0299
Delta / Theta20,0062
|
|
23,23 |
Prezzo @ 16.11.2024 20:32 GMT |
0 |
0% |
0 |
2,35 |
0 |
24,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 24,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|24.00C
Delta0,5323
Vol. Impl.0,1872
Denaro0
Gamma0,1382
Teoretico1,18
Lettera2,35
Theta-0,0051
Valore Intrinseco-0,77
Volume0
Vega0,0611
Valore Tempo0,77
Open Interest0
Rho0,0483
Delta / Theta-103,6617
GMET Put 24,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|24.00P
Delta-0,4545
Vol. Impl.0,4066
Denaro0
Gamma0,0647
Teoretico2,5
Lettera5
Theta-0,0067
Valore Intrinseco0,77
Volume0
Vega0,0606
Valore Tempo-0,77
Open Interest0
Rho-0,0435
Delta / Theta68,3418
|
0 |
0% |
0 |
1,95 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 25,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|25.00C
Delta0,4236
Vol. Impl.0,2222
Denaro0
Gamma0,1147
Teoretico0,98
Lettera1,95
Theta-0,0055
Valore Intrinseco-1,77
Volume0
Vega0,0602
Valore Tempo1,77
Open Interest0
Rho0,0383
Delta / Theta-77,5974
GMET Put 25,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|25.00P
Delta-0,5568
Vol. Impl.0,3102
Denaro0
Gamma0,0857
Teoretico2,5
Lettera5
Theta-0,0046
Valore Intrinseco1,77
Volume0
Vega0,0599
Valore Tempo-1,77
Open Interest0
Rho-0,0462
Delta / Theta120,6233
|
0 |
0% |
0 |
1,6 |
0 |
26,00 |
0 |
0% |
0 |
5 |
0 |
GMET Call 26,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|26.00C
Delta0,3437
Vol. Impl.0,2467
Denaro0
Gamma0,097
Teoretico0,8
Lettera1,6
Theta-0,0054
Valore Intrinseco-2,77
Volume0
Vega0,0566
Valore Tempo2,77
Open Interest0
Rho0,031
Delta / Theta-63,3164
GMET Put 26,00
Scad.: 17.04.2025
Ultimo: 0
Var.: 0%
SimboloGMET|20250417|26.00P
Delta-0,8183
Vol. Impl.0,1764
Denaro0
Gamma0,1049
Teoretico2,5
Lettera5
Theta-0,0011
Valore Intrinseco2,77
Volume0
Vega0,0369
Valore Tempo-2,77
Open Interest0
Rho-0,0335
Delta / Theta746,5876
|