0 |
0% |
14 |
17,8 |
0 |
54,00 |
0 |
0% |
0 |
0,8 |
0 |
GSEW Call 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|54.00C
Delta0,8556
Vol. Impl.1,1362
Denaro14
Gamma0,0114
Teoretico17,8
Lettera17,8
Theta-0,1047
Valore Intrinseco15,38
Volume0
Vega0,0399
Valore Tempo-15,38
Open Interest0
Rho0,0265
Delta / Theta-8,1741
GSEW Put 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-15,38
Volume0
Vega0
Valore Tempo15,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16,8 |
0 |
55,00 |
0 |
0% |
0 |
0,8 |
0 |
GSEW Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|55.00C
Delta0,8493
Vol. Impl.1,0809
Denaro13
Gamma0,0123
Teoretico16,8
Lettera16,8
Theta-0,1027
Valore Intrinseco14,38
Volume0
Vega0,0411
Valore Tempo-14,38
Open Interest0
Rho0,0268
Delta / Theta-8,2678
GSEW Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-14,38
Volume0
Vega0
Valore Tempo14,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15,8 |
0 |
56,00 |
0 |
0% |
0 |
0,8 |
0 |
GSEW Call 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|56.00C
Delta0,8424
Vol. Impl.1,0263
Denaro12
Gamma0,0134
Teoretico15,8
Lettera15,8
Theta-0,1007
Valore Intrinseco13,38
Volume0
Vega0,0423
Valore Tempo-13,38
Open Interest0
Rho0,0272
Delta / Theta-8,3687
GSEW Put 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|56.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-13,38
Volume0
Vega0
Valore Tempo13,38
Open Interest0
Rho0
Delta / Theta0
|
|
69,38 |
Prezzo @ 30.04.2024 20:47 GMT |
0 |
0% |
0 |
2,5 |
0 |
70,00 |
0 |
0% |
0 |
2,55 |
0 |
GSEW Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-0,62
Volume0
Vega0
Valore Tempo0,62
Open Interest0
Rho0
Delta / Theta0
GSEW Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco0,62
Volume0
Vega0
Valore Tempo-0,62
Open Interest0
Rho0
Delta / Theta0
|
0,2 |
0% |
0,05 |
1,85 |
0 |
71,00 |
0 |
0% |
0 |
3,5 |
0 |
GSEW Call 71,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloGSEW|20240517|71.00C
Delta0,2614
Vol. Impl.0,0727
Denaro0,05
Gamma0,2549
Teoretico0,2
Lettera1,85
Theta-0,0117
Valore Intrinseco-1,62
Volume0
Vega0,0571
Valore Tempo1,82
Open Interest0
Rho0,0114
Delta / Theta-22,4133
GSEW Put 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco1,62
Volume0
Vega0
Valore Tempo-1,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
72,00 |
0 |
0% |
0,55 |
4,1 |
0 |
GSEW Call 72,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|72.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,62
Volume0
Vega0
Valore Tempo2,62
Open Interest0
Rho0
Delta / Theta0
GSEW Put 72,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGSEW|20240517|72.00P
Delta-0,7622
Vol. Impl.0,1589
Denaro0,55
Gamma0,1161
Teoretico2,33
Lettera4,1
Theta-0,0136
Valore Intrinseco2,62
Volume0
Vega0,0531
Valore Tempo-2,62
Open Interest0
Rho-0,0204
Delta / Theta56,0241
|