3,4 |
3,4% |
0,65 |
5,5 |
1 |
16,00 |
0 |
0% |
0 |
2,15 |
0 |
GCC Call 16,00
Scad.: 17.05.2024
Ultimo: 3,4
Var.: 3,4%
SimboloGCC|20240517|16.00C
Delta0,8426
Vol. Impl.0,9243
Denaro0,65
Gamma0,0654
Teoretico3,4
Lettera5,5
Theta-0,0295
Valore Intrinseco2,82
Volume1
Vega0,0096
Valore Tempo0,58
Open Interest0
Rho0,0055
Delta / Theta-28,516
GCC Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,82
Volume0
Vega0
Valore Tempo2,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,5 |
0 |
17,00 |
0 |
0% |
0 |
2,15 |
0 |
GCC Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco1,82
Volume0
Vega0
Valore Tempo-1,82
Open Interest0
Rho0
Delta / Theta0
GCC Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-1,82
Volume0
Vega0
Valore Tempo1,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,5 |
0 |
18,00 |
0 |
0% |
0 |
2,15 |
0 |
GCC Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,82
Volume0
Vega0
Valore Tempo-0,82
Open Interest0
Rho0
Delta / Theta0
GCC Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-0,82
Volume0
Vega0
Valore Tempo0,82
Open Interest0
Rho0
Delta / Theta0
|
|
18,82 |
Prezzo @ 01.05.2024 15:14 GMT |
0 |
0% |
0 |
2,4 |
0 |
19,00 |
0 |
0% |
0 |
2,35 |
0 |
GCC Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-0,18
Volume0
Vega0
Valore Tempo0,18
Open Interest0
Rho0
Delta / Theta0
GCC Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco0,18
Volume0
Vega0
Valore Tempo-0,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,25 |
0 |
20,00 |
0 |
0% |
0 |
3,3 |
0 |
GCC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-1,18
Volume0
Vega0
Valore Tempo1,18
Open Interest0
Rho0
Delta / Theta0
GCC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco1,18
Volume0
Vega0
Valore Tempo-1,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,2 |
0 |
21,00 |
0 |
0% |
0 |
4,3 |
0 |
GCC Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,18
Open Interest0
Rho0
Delta / Theta0
GCC Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco2,18
Volume0
Vega0
Valore Tempo-2,18
Open Interest0
Rho0
Delta / Theta0
|