0 |
0% |
12,8 |
15,3 |
0 |
14,00 |
0 |
0% |
0 |
1 |
0 |
GTEK Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|14.00C
Delta0,9967
Vol. Impl.0,6418
Denaro12,8
Gamma0,0013
Teoretico14,05
Lettera15,3
Theta-0,0026
Valore Intrinseco13
Volume0
Vega0,0012
Valore Tempo-13
Open Interest0
Rho0,0245
Delta / Theta-376,4029
GTEK Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-13
Volume0
Vega0
Valore Tempo13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,9 |
14,3 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
GTEK Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|15.00C
Delta0,9857
Vol. Impl.0,7345
Denaro11,9
Gamma0,0042
Teoretico13,1
Lettera14,3
Theta-0,0046
Valore Intrinseco12
Volume0
Vega0,0043
Valore Tempo-12
Open Interest0
Rho0,0257
Delta / Theta-214,9847
GTEK Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12
Volume0
Vega0
Valore Tempo12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
13,3 |
0 |
16,00 |
0 |
0% |
0 |
1 |
0 |
GTEK Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|16.00C
Delta0,9867
Vol. Impl.0,6445
Denaro10,9
Gamma0,0045
Teoretico12,1
Lettera13,3
Theta-0,0043
Valore Intrinseco11
Volume0
Vega0,004
Valore Tempo-11
Open Interest0
Rho0,0275
Delta / Theta-228,5585
GTEK Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11
Volume0
Vega0
Valore Tempo11
Open Interest0
Rho0
Delta / Theta0
|
|
27 |
Prezzo @ 19.04.2024 18:01 GMT |
0 |
0% |
0,5 |
2,8 |
0 |
27,00 |
0 |
0% |
0 |
1,45 |
0 |
GTEK Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|27.00C
Delta0,7027
Vol. Impl.0,2076
Denaro0,5
Gamma0,1417
Teoretico1,65
Lettera2,8
Theta-0,0092
Valore Intrinseco0
Volume0
Vega0,0408
Valore Tempo0
Open Interest0
Rho0,032
Delta / Theta-76,2788
GTEK Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
2 |
0 |
28,00 |
0 |
0% |
0 |
1,85 |
0 |
GTEK Call 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|28.00C
Delta0,547
Vol. Impl.0,1994
Denaro0,05
Gamma0,1688
Teoretico1,03
Lettera2
Theta-0,0093
Valore Intrinseco-1
Volume0
Vega0,0467
Valore Tempo1
Open Interest0
Rho0,0254
Delta / Theta-58,845
GTEK Put 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco1
Volume0
Vega0
Valore Tempo-1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
29,00 |
0 |
0% |
0,15 |
2,55 |
0 |
GTEK Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
GTEK Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGTEK|20240621|29.00P
Delta-0,6779
Vol. Impl.0,1732
Denaro0,15
Gamma0,1858
Teoretico1,35
Lettera2,55
Theta-0,0036
Valore Intrinseco2
Volume0
Vega0,0411
Valore Tempo-2
Open Interest0
Rho-0,0216
Delta / Theta185,8689
|