0 |
0% |
1,9 |
5,1 |
0 |
19,00 |
0 |
0% |
0 |
1,3 |
0 |
GXTG Call 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|19.00C
Delta0,9557
Vol. Impl.0,4699
Denaro1,9
Gamma0,0412
Teoretico3,5
Lettera5,1
Theta-0,0089
Valore Intrinseco3,41
Volume0
Vega0,0045
Valore Tempo-3,41
Open Interest0
Rho0,0083
Delta / Theta-107,7095
GXTG Put 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,41
Volume0
Vega0
Valore Tempo3,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,9 |
4,1 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
GXTG Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|20.00C
Delta0,9447
Vol. Impl.0,3457
Denaro0,9
Gamma0,0668
Teoretico2,5
Lettera4,1
Theta-0,0082
Valore Intrinseco2,41
Volume0
Vega0,0054
Valore Tempo-2,41
Open Interest0
Rho0,0087
Delta / Theta-114,944
GXTG Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,41
Volume0
Vega0
Valore Tempo2,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,1 |
0 |
21,00 |
0 |
0% |
0 |
1,35 |
0 |
GXTG Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco1,41
Volume0
Vega0
Valore Tempo-1,41
Open Interest0
Rho0
Delta / Theta0
GXTG Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,41
Volume0
Vega0
Valore Tempo1,41
Open Interest0
Rho0
Delta / Theta0
|
|
22,41 |
Prezzo @ 02.07.2024 21:22 GMT |
0 |
0% |
0 |
1,5 |
0 |
23,00 |
0 |
0% |
0 |
2,1 |
0 |
GXTG Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-0,59
Volume0
Vega0
Valore Tempo0,59
Open Interest0
Rho0
Delta / Theta0
GXTG Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco0,59
Volume0
Vega0
Valore Tempo-0,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
24,00 |
0 |
0% |
0 |
3,2 |
0 |
GXTG Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,59
Volume0
Vega0
Valore Tempo1,59
Open Interest0
Rho0
Delta / Theta0
GXTG Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco1,59
Volume0
Vega0
Valore Tempo-1,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
25,00 |
0 |
0% |
0,95 |
4,2 |
0 |
GXTG Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,59
Volume0
Vega0
Valore Tempo2,59
Open Interest0
Rho0
Delta / Theta0
GXTG Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXTG|20240719|25.00P
Delta-0,5883
Vol. Impl.1,3533
Denaro0,95
Gamma0,0596
Teoretico4,2
Lettera4,2
Theta-0,0728
Valore Intrinseco2,59
Volume0
Vega0,0188
Valore Tempo-2,59
Open Interest0
Rho-0,0067
Delta / Theta8,0808
|