0 |
0% |
12,5 |
16,9 |
0 |
18,00 |
0 |
0% |
0 |
2,05 |
0 |
HELX Call 18,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|18.00C
Delta0,8805
Vol. Impl.1,1511
Denaro12,5
Gamma0,008
Teoretico16,9
Lettera16,9
Theta-0,0169
Valore Intrinseco14,77
Volume0
Vega0,0431
Valore Tempo-14,77
Open Interest0
Rho0,0517
Delta / Theta-51,9972
HELX Put 18,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-14,77
Volume0
Vega0
Valore Tempo14,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,1 |
0 |
19,00 |
0 |
0% |
0 |
2,05 |
0 |
HELX Call 19,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|19.00C
Delta0,9948
Vol. Impl.0,3401
Denaro11,5
Gamma0,0021
Teoretico13,8
Lettera16,1
Theta-0,0031
Valore Intrinseco13,77
Volume0
Vega0,0033
Valore Tempo-13,77
Open Interest0
Rho0,082
Delta / Theta-324,3404
HELX Put 19,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-13,77
Volume0
Vega0
Valore Tempo13,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
15 |
0 |
20,00 |
0 |
0% |
0 |
2,05 |
0 |
HELX Call 20,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|20.00C
Delta0,8605
Vol. Impl.1,0158
Denaro10,5
Gamma0,0101
Teoretico15
Lettera15
Theta-0,0168
Valore Intrinseco12,77
Volume0
Vega0,048
Valore Tempo-12,77
Open Interest0
Rho0,0573
Delta / Theta-51,0742
HELX Put 20,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-12,77
Volume0
Vega0
Valore Tempo12,77
Open Interest0
Rho0
Delta / Theta0
|
|
32,77 |
Prezzo @ 12.03.2024 19:25 GMT |
0 |
0% |
0 |
3,9 |
0 |
33,00 |
0 |
0% |
0 |
3,8 |
0 |
HELX Call 33,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-0,23
Volume0
Vega0
Valore Tempo0,23
Open Interest0
Rho0
Delta / Theta0
HELX Put 33,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco0,23
Volume0
Vega0
Valore Tempo-0,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,4 |
0 |
34,00 |
0 |
0% |
0,35 |
4,4 |
0 |
HELX Call 34,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-1,23
Volume0
Vega0
Valore Tempo1,23
Open Interest0
Rho0
Delta / Theta0
HELX Put 34,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|34.00P
Delta-0,5988
Vol. Impl.0,2032
Denaro0,35
Gamma0,0935
Teoretico2,38
Lettera4,4
Theta-0,0031
Valore Intrinseco1,23
Volume0
Vega0,0806
Valore Tempo-1,23
Open Interest0
Rho-0,0578
Delta / Theta192,7917
|
0 |
0% |
0 |
2,95 |
0 |
35,00 |
0 |
0% |
0,8 |
5,2 |
0 |
HELX Call 35,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-2,23
Volume0
Vega0
Valore Tempo2,23
Open Interest0
Rho0
Delta / Theta0
HELX Put 35,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloHELX|20240816|35.00P
Delta-0,7102
Vol. Impl.0,1939
Denaro0,8
Gamma0,0881
Teoretico3
Lettera5,2
Theta-0,0023
Valore Intrinseco2,23
Volume0
Vega0,0699
Valore Tempo-2,23
Open Interest0
Rho-0,0573
Delta / Theta314,7841
|