85,99 |
0% |
97,35 |
98,35 |
0 |
120,00 |
0 |
0% |
0 |
0,01 |
0 |
SMH Call 120,00
Scad.: 03.05.2024
Ultimo: 85,99
Var.: 0%
SimboloSMH|20240503|120.00C
Delta0,9951
Vol. Impl.1,748
Denaro97,35
Gamma0,0003
Teoretico97,85
Lettera98,35
Theta-0,0706
Valore Intrinseco97,64
Volume0
Vega0,0043
Valore Tempo-11,65
Open Interest2
Rho0,0228
Delta / Theta-14,091
SMH Put 120,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSMH|20240503|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-97,64
Volume0
Vega0
Valore Tempo97,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
92,5 |
93,25 |
0 |
125,00 |
0,01 |
0% |
0 |
0,01 |
4 |
SMH Call 125,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSMH|20240503|125.00C
Delta0,9939
Vol. Impl.1,6789
Denaro92,5
Gamma0,0003
Teoretico92,88
Lettera93,25
Theta-0,0806
Valore Intrinseco92,64
Volume0
Vega0,0052
Valore Tempo-92,64
Open Interest0
Rho0,0237
Delta / Theta-12,3375
SMH Put 125,00
Scad.: 03.05.2024
Ultimo: 0,01
Var.: 0%
SimboloSMH|20240503|125.00P
Delta-0,0009
Vol. Impl.1,3193
Denaro0
Gamma0,0001
Teoretico0,01
Lettera0,01
Theta-0,0084
Valore Intrinseco-92,64
Volume4
Vega0,0009
Valore Tempo92,65
Open Interest20.000
Rho0
Delta / Theta0,1036
|
0 |
0% |
87,3 |
88,25 |
0 |
130,00 |
0,01 |
0% |
0 |
0,01 |
3 |
SMH Call 130,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSMH|20240503|130.00C
Delta0,9997
Vol. Impl.1,095
Denaro87,3
Gamma0
Teoretico87,78
Lettera88,25
Theta-0,0212
Valore Intrinseco87,64
Volume0
Vega0,0003
Valore Tempo-87,64
Open Interest0
Rho0,0249
Delta / Theta-47,2203
SMH Put 130,00
Scad.: 03.05.2024
Ultimo: 0,01
Var.: 0%
SimboloSMH|20240503|130.00P
Delta-0,0009
Vol. Impl.1,2317
Denaro0
Gamma0,0001
Teoretico0,01
Lettera0,01
Theta-0,0084
Valore Intrinseco-87,64
Volume3
Vega0,001
Valore Tempo87,65
Open Interest0
Rho0
Delta / Theta0,1117
|
|
217,64 |
Prezzo @ 26.04.2024 20:49 GMT |
2,94 |
98,65% |
2,9 |
2,97 |
3.342 |
220,00 |
5 |
-47,09% |
5 |
5,1 |
207 |
SMH Call 220,00
Scad.: 03.05.2024
Ultimo: 2,94
Var.: 98,65%
SimboloSMH|20240503|220.00C
Delta0,4226
Vol. Impl.0,3241
Denaro2,9
Gamma0,0401
Teoretico2,94
Lettera2,97
Theta-0,2861
Valore Intrinseco-2,36
Volume3.342
Vega0,118
Valore Tempo5,3
Open Interest3.383
Rho0,0171
Delta / Theta-1,4774
SMH Put 220,00
Scad.: 03.05.2024
Ultimo: 5
Var.: -47,09%
SimboloSMH|20240503|220.00P
Delta-0,5826
Vol. Impl.0,3159
Denaro5
Gamma0,0413
Teoretico5
Lettera5,1
Theta-0,2494
Valore Intrinseco2,36
Volume207
Vega0,1175
Valore Tempo2,64
Open Interest311
Rho-0,0208
Delta / Theta2,3358
|
2,04 |
104% |
2 |
2,07 |
386 |
222,50 |
6,75 |
-38,36% |
6,55 |
6,75 |
23 |
SMH Call 222,50
Scad.: 03.05.2024
Ultimo: 2,04
Var.: 104%
SimboloSMH|20240503|222.50C
Delta0,3271
Vol. Impl.0,3234
Denaro2
Gamma0,037
Teoretico2,04
Lettera2,07
Theta-0,2613
Valore Intrinseco-4,86
Volume386
Vega0,1088
Valore Tempo6,9
Open Interest426
Rho0,0133
Delta / Theta-1,2516
SMH Put 222,50
Scad.: 03.05.2024
Ultimo: 6,75
Var.: -38,36%
SimboloSMH|20240503|222.50P
Delta-0,674
Vol. Impl.0,3279
Denaro6,55
Gamma0,0368
Teoretico6,75
Lettera6,75
Theta-0,2364
Valore Intrinseco4,86
Volume23
Vega0,1085
Valore Tempo1,89
Open Interest127
Rho-0,0232
Delta / Theta2,8512
|
1,39 |
110,61% |
1,31 |
1,41 |
1.110 |
225,00 |
8,2 |
0% |
8,3 |
9,75 |
39 |
SMH Call 225,00
Scad.: 03.05.2024
Ultimo: 1,39
Var.: 110,61%
SimboloSMH|20240503|225.00C
Delta0,2444
Vol. Impl.0,3257
Denaro1,31
Gamma0,032
Teoretico1,39
Lettera1,41
Theta-0,2277
Valore Intrinseco-7,36
Volume1.110
Vega0,0946
Valore Tempo8,75
Open Interest434
Rho0,0099
Delta / Theta-1,0733
SMH Put 225,00
Scad.: 03.05.2024
Ultimo: 8,2
Var.: 0%
SimboloSMH|20240503|225.00P
Delta-0,7284
Vol. Impl.0,3739
Denaro8,3
Gamma0,0297
Teoretico9,03
Lettera9,75
Theta-0,2478
Valore Intrinseco7,36
Volume39
Vega0,0998
Valore Tempo0,84
Open Interest31
Rho-0,0244
Delta / Theta2,9396
|