0 |
0% |
7,1 |
12,1 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
HRTS Call 25,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|25.00C
Delta0,9456
Vol. Impl.0,7601
Denaro7,1
Gamma0,015
Teoretico9,6
Lettera12,1
Theta-0,017
Valore Intrinseco9,41
Volume0
Vega0,0107
Valore Tempo-9,41
Open Interest0
Rho0,0182
Delta / Theta-55,6257
HRTS Put 25,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,41
Volume0
Vega0
Valore Tempo9,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
11,2 |
0 |
26,00 |
0 |
0% |
0 |
5 |
0 |
HRTS Call 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|26.00C
Delta0,9225
Vol. Impl.0,7594
Denaro6,2
Gamma0,0198
Teoretico8,7
Lettera11,2
Theta-0,0214
Valore Intrinseco8,41
Volume0
Vega0,014
Valore Tempo-8,41
Open Interest0
Rho0,0182
Delta / Theta-43,0588
HRTS Put 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,41
Volume0
Vega0
Valore Tempo8,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,2 |
10,2 |
0 |
27,00 |
0 |
0% |
0 |
5 |
0 |
HRTS Call 27,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|27.00C
Delta0,915
Vol. Impl.0,6773
Denaro5,2
Gamma0,0237
Teoretico7,7
Lettera10,2
Theta-0,0207
Valore Intrinseco7,41
Volume0
Vega0,0151
Valore Tempo-7,41
Open Interest0
Rho0,0188
Delta / Theta-44,1736
HRTS Put 27,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,41
Volume0
Vega0
Valore Tempo7,41
Open Interest0
Rho0
Delta / Theta0
|
|
34,41 |
Prezzo @ 18.10.2024 20:22 GMT |
0 |
0% |
0 |
5 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
HRTS Call 35,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,59
Volume0
Vega0
Valore Tempo0,59
Open Interest0
Rho0
Delta / Theta0
HRTS Put 35,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,59
Volume0
Vega0
Valore Tempo-0,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
36,00 |
0 |
0% |
0 |
5 |
0 |
HRTS Call 36,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,59
Volume0
Vega0
Valore Tempo1,59
Open Interest0
Rho0
Delta / Theta0
HRTS Put 36,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,59
Volume0
Vega0
Valore Tempo-1,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
37,00 |
0 |
0% |
0,2 |
5,1 |
0 |
HRTS Call 37,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,59
Volume0
Vega0
Valore Tempo2,59
Open Interest0
Rho0
Delta / Theta0
HRTS Put 37,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloHRTS|20241115|37.00P
Delta-0,5596
Vol. Impl.0,9219
Denaro0,2
Gamma0,0444
Teoretico5,1
Lettera5,1
Theta-0,058
Valore Intrinseco2,59
Volume0
Vega0,0381
Valore Tempo-2,59
Open Interest0
Rho-0,0157
Delta / Theta9,6501
|