0 |
0% |
4,6 |
9,6 |
0 |
31,00 |
0 |
0% |
0 |
1,4 |
0 |
JOET Call 31,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|31.00C
Delta0,9855
Vol. Impl.0,3554
Denaro4,6
Gamma0,01
Teoretico7,1
Lettera9,6
Theta-0,0065
Valore Intrinseco6,58
Volume0
Vega0,0038
Valore Tempo-6,58
Open Interest0
Rho0,0224
Delta / Theta-151,2878
JOET Put 31,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-6,58
Volume0
Vega0
Valore Tempo6,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,7 |
8,6 |
0 |
32,00 |
0 |
0% |
0 |
1,4 |
0 |
JOET Call 32,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|32.00C
Delta0,9598
Vol. Impl.0,3783
Denaro3,7
Gamma0,0221
Teoretico6,15
Lettera8,6
Theta-0,0103
Valore Intrinseco5,58
Volume0
Vega0,0089
Valore Tempo-5,58
Open Interest0
Rho0,0224
Delta / Theta-93,5057
JOET Put 32,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-5,58
Volume0
Vega0
Valore Tempo5,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,6 |
7,6 |
0 |
33,00 |
0 |
0% |
0 |
1,45 |
0 |
JOET Call 33,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|33.00C
Delta0,9863
Vol. Impl.0,2433
Denaro2,6
Gamma0,0139
Teoretico5,1
Lettera7,6
Theta-0,0059
Valore Intrinseco4,58
Volume0
Vega0,0036
Valore Tempo-4,58
Open Interest0
Rho0,0239
Delta / Theta-167,0076
JOET Put 33,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-4,58
Volume0
Vega0
Valore Tempo4,58
Open Interest0
Rho0
Delta / Theta0
|
|
37,58 |
Prezzo @ 22.10.2024 20:36 GMT |
0 |
0% |
0 |
3,4 |
0 |
38,00 |
0 |
0% |
0 |
3,4 |
0 |
JOET Call 38,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-0,42
Volume0
Vega0
Valore Tempo0,42
Open Interest0
Rho0
Delta / Theta0
JOET Put 38,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco0,42
Volume0
Vega0
Valore Tempo-0,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,6 |
0 |
39,00 |
0 |
0% |
0 |
4,2 |
0 |
JOET Call 39,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
JOET Put 39,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco1,42
Volume0
Vega0
Valore Tempo-1,42
Open Interest0
Rho0
Delta / Theta0
|
2,8 |
0% |
0 |
1,45 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
JOET Call 40,00
Scad.: 15.11.2024
Ultimo: 2,8
Var.: 0%
SimboloJOET|20241115|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo5,22
Open Interest6
Rho0
Delta / Theta0
JOET Put 40,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloJOET|20241115|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,42
Volume0
Vega0
Valore Tempo-2,42
Open Interest0
Rho0
Delta / Theta0
|