0 |
0% |
8 |
12 |
0 |
19,00 |
0 |
0% |
0 |
2 |
0 |
KCCA Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|19.00C
Delta0,9691
Vol. Impl.0,8278
Denaro8
Gamma0,01
Teoretico10
Lettera12
Theta-0,0105
Valore Intrinseco9,81
Volume0
Vega0,0059
Valore Tempo-9,81
Open Interest0
Rho0,0152
Delta / Theta-92,0104
KCCA Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,81
Volume0
Vega0
Valore Tempo9,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11 |
0 |
20,00 |
0 |
0% |
0 |
2 |
0 |
KCCA Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|20.00C
Delta0,9669
Vol. Impl.0,734
Denaro7
Gamma0,012
Teoretico9
Lettera11
Theta-0,0102
Valore Intrinseco8,81
Volume0
Vega0,0062
Valore Tempo-8,81
Open Interest0
Rho0,016
Delta / Theta-94,9126
KCCA Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-8,81
Volume0
Vega0
Valore Tempo8,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
21,00 |
0 |
0% |
0 |
2 |
0 |
KCCA Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|21.00C
Delta0,9644
Vol. Impl.0,6447
Denaro6
Gamma0,0145
Teoretico8
Lettera10
Theta-0,0098
Valore Intrinseco7,81
Volume0
Vega0,0066
Valore Tempo-7,81
Open Interest0
Rho0,0168
Delta / Theta-98,0736
KCCA Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-7,81
Volume0
Vega0
Valore Tempo7,81
Open Interest0
Rho0
Delta / Theta0
|
|
28,81 |
Prezzo @ 21.05.2024 21:16 GMT |
0,5 |
0% |
0 |
2 |
0 |
29,00 |
0 |
0% |
0 |
2 |
0 |
KCCA Call 29,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloKCCA|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,19
Volume0
Vega0
Valore Tempo0,69
Open Interest1
Rho0
Delta / Theta0
KCCA Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,19
Volume0
Vega0
Valore Tempo-0,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
30,00 |
0 |
0% |
0 |
3 |
0 |
KCCA Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
KCCA Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,19
Volume0
Vega0
Valore Tempo-1,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
31,00 |
0 |
0% |
0 |
4 |
0 |
KCCA Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo2,19
Open Interest0
Rho0
Delta / Theta0
KCCA Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKCCA|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco2,19
Volume0
Vega0
Valore Tempo-2,19
Open Interest0
Rho0
Delta / Theta0
|