0 |
0% |
0,55 |
6,8 |
0 |
20,00 |
0 |
0% |
0 |
3,2 |
0 |
KLXY Call 20,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|20.00C
Delta0,9214
Vol. Impl.0,4319
Denaro0,55
Gamma0,0513
Teoretico3,68
Lettera6,8
Theta-0,0096
Valore Intrinseco3,79
Volume0
Vega0,0097
Valore Tempo-3,79
Open Interest0
Rho0,0143
Delta / Theta-95,8466
KLXY Put 20,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-3,79
Volume0
Vega0
Valore Tempo3,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5,8 |
0 |
21,00 |
0 |
0% |
0 |
3,2 |
0 |
KLXY Call 21,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5,8
Theta0
Valore Intrinseco2,79
Volume0
Vega0
Valore Tempo-2,79
Open Interest0
Rho0
Delta / Theta0
KLXY Put 21,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-2,79
Volume0
Vega0
Valore Tempo2,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,9 |
0 |
22,00 |
0 |
0% |
0 |
3,3 |
0 |
KLXY Call 22,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco1,79
Volume0
Vega0
Valore Tempo-1,79
Open Interest0
Rho0
Delta / Theta0
KLXY Put 22,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-1,79
Volume0
Vega0
Valore Tempo1,79
Open Interest0
Rho0
Delta / Theta0
|
|
23,79 |
Prezzo @ 18.10.2024 21:11 GMT |
0 |
0% |
0 |
3,5 |
0 |
24,00 |
0 |
0% |
0 |
3,9 |
0 |
KLXY Call 24,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-0,21
Volume0
Vega0
Valore Tempo0,21
Open Interest0
Rho0
Delta / Theta0
KLXY Put 24,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco0,21
Volume0
Vega0
Valore Tempo-0,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,2 |
0 |
25,00 |
0 |
0% |
0 |
4,7 |
0 |
KLXY Call 25,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-1,21
Volume0
Vega0
Valore Tempo1,21
Open Interest0
Rho0
Delta / Theta0
KLXY Put 25,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco1,21
Volume0
Vega0
Valore Tempo-1,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,2 |
0 |
26,00 |
0 |
0% |
0 |
5,7 |
0 |
KLXY Call 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-2,21
Volume0
Vega0
Valore Tempo2,21
Open Interest0
Rho0
Delta / Theta0
KLXY Put 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloKLXY|20241115|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5,7
Theta0
Valore Intrinseco2,21
Volume0
Vega0
Valore Tempo-2,21
Open Interest0
Rho0
Delta / Theta0
|