0 |
0% |
0,1 |
5 |
0 |
17,00 |
0 |
0% |
0 |
2,75 |
0 |
KMED Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|17.00C
Delta0,7215
Vol. Impl.0,6066
Denaro0,1
Gamma0,0369
Teoretico5
Lettera5
Theta-0,0084
Valore Intrinseco2,41
Volume0
Vega0,0503
Valore Tempo-2,41
Open Interest0
Rho0,0537
Delta / Theta-86,0923
KMED Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-2,41
Volume0
Vega0
Valore Tempo2,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,2 |
0 |
18,00 |
0 |
0% |
0 |
2,75 |
0 |
KMED Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco1,41
Volume0
Vega0
Valore Tempo-1,41
Open Interest0
Rho0
Delta / Theta0
KMED Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-1,41
Volume0
Vega0
Valore Tempo1,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,3 |
0 |
19,00 |
0 |
0% |
0 |
2,85 |
0 |
KMED Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco0,41
Volume0
Vega0
Valore Tempo-0,41
Open Interest0
Rho0
Delta / Theta0
KMED Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-0,41
Volume0
Vega0
Valore Tempo0,41
Open Interest0
Rho0
Delta / Theta0
|
|
19,41 |
Prezzo @ 13.10.2023 15:26 GMT |
0 |
0% |
0 |
2,8 |
0 |
20,00 |
0 |
0% |
0 |
3,5 |
0 |
KMED Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-0,59
Volume0
Vega0
Valore Tempo0,59
Open Interest0
Rho0
Delta / Theta0
KMED Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,59
Volume0
Vega0
Valore Tempo-0,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,75 |
0 |
21,00 |
0 |
0% |
0 |
4,5 |
0 |
KMED Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-1,59
Volume0
Vega0
Valore Tempo1,59
Open Interest0
Rho0
Delta / Theta0
KMED Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco1,59
Volume0
Vega0
Valore Tempo-1,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,75 |
0 |
22,00 |
0 |
0% |
0,1 |
5,1 |
0 |
KMED Call 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-2,59
Volume0
Vega0
Valore Tempo2,59
Open Interest0
Rho0
Delta / Theta0
KMED Put 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKMED|20240517|22.00P
Delta-0,4901
Vol. Impl.0,6425
Denaro0,1
Gamma0,0425
Teoretico5,1
Lettera5,1
Theta-0,0071
Valore Intrinseco2,59
Volume0
Vega0,0593
Valore Tempo-2,59
Open Interest0
Rho-0,0627
Delta / Theta68,7378
|