0 |
0% |
6,6 |
9,1 |
0 |
21,00 |
0 |
0% |
0 |
0,95 |
0 |
KMLM Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|21.00C
Delta0,8394
Vol. Impl.1,5821
Denaro6,6
Gamma0,0209
Teoretico9,1
Lettera9,1
Theta-0,0616
Valore Intrinseco7,82
Volume0
Vega0,018
Valore Tempo-7,82
Open Interest0
Rho0,0099
Delta / Theta-13,6208
KMLM Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-7,82
Volume0
Vega0
Valore Tempo7,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,6 |
8,1 |
0 |
22,00 |
0 |
0% |
0 |
0,95 |
0 |
KMLM Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|22.00C
Delta0,8238
Vol. Impl.1,4286
Denaro5,6
Gamma0,0245
Teoretico8,1
Lettera8,1
Theta-0,0592
Valore Intrinseco6,82
Volume0
Vega0,0191
Valore Tempo-6,82
Open Interest0
Rho0,0103
Delta / Theta-13,9087
KMLM Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-6,82
Volume0
Vega0
Valore Tempo6,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,6 |
7,1 |
0 |
23,00 |
0 |
0% |
0 |
0,95 |
0 |
KMLM Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|23.00C
Delta0,8057
Vol. Impl.1,2796
Denaro4,6
Gamma0,0291
Teoretico7,1
Lettera7,1
Theta-0,0565
Valore Intrinseco5,82
Volume0
Vega0,0203
Valore Tempo-5,82
Open Interest0
Rho0,0106
Delta / Theta-14,249
KMLM Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-5,82
Volume0
Vega0
Valore Tempo5,82
Open Interest0
Rho0
Delta / Theta0
|
|
28,82 |
Prezzo @ 25.06.2024 20:42 GMT |
0 |
0% |
0 |
1,45 |
0 |
29,00 |
0,4 |
0% |
0,35 |
0,5 |
1 |
KMLM Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-0,18
Volume0
Vega0
Valore Tempo0,18
Open Interest0
Rho0
Delta / Theta0
KMLM Put 29,00
Scad.: 19.07.2024
Ultimo: 0,4
Var.: 0%
SimboloKMLM|20240719|29.00P
Delta-0,551
Vol. Impl.0,1178
Denaro0,35
Gamma0,4699
Teoretico0,4
Lettera0,5
Theta-0,0054
Valore Intrinseco0,18
Volume1
Vega0,0289
Valore Tempo0,22
Open Interest9
Rho-0,0077
Delta / Theta102,3362
|
0 |
0% |
0 |
0,25 |
0 |
30,00 |
1 |
0% |
0,2 |
2,5 |
0 |
KMLM Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,18
Volume0
Vega0
Valore Tempo1,18
Open Interest0
Rho0
Delta / Theta0
KMLM Put 30,00
Scad.: 19.07.2024
Ultimo: 1
Var.: 0%
SimboloKMLM|20240719|30.00P
Delta-0,7514
Vol. Impl.0,2182
Denaro0,2
Gamma0,2035
Teoretico1,35
Lettera2,5
Theta-0,0083
Valore Intrinseco1,18
Volume0
Vega0,0232
Valore Tempo-0,18
Open Interest1
Rho-0,0098
Delta / Theta90,083
|
0,45 |
0% |
0 |
0,25 |
0 |
31,00 |
0 |
0% |
1,05 |
3,6 |
0 |
KMLM Call 31,00
Scad.: 19.07.2024
Ultimo: 0,45
Var.: 0%
SimboloKMLM|20240719|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,63
Open Interest61
Rho0
Delta / Theta0
KMLM Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloKMLM|20240719|31.00P
Delta-0,8263
Vol. Impl.0,2979
Denaro1,05
Gamma0,1208
Teoretico2,33
Lettera3,6
Theta-0,0094
Valore Intrinseco2,18
Volume0
Vega0,0186
Valore Tempo-2,18
Open Interest0
Rho-0,0095
Delta / Theta87,782
|