0 |
0% |
4,5 |
7,6 |
0 |
10,00 |
0 |
0% |
0 |
1,25 |
0 |
KEMQ Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|10.00C
Delta0,846
Vol. Impl.3,9454
Denaro4,5
Gamma0,0197
Teoretico7,6
Lettera7,6
Theta-0,1107
Valore Intrinseco5,76
Volume0
Vega0,0072
Valore Tempo-5,76
Open Interest0
Rho0,0022
Delta / Theta-7,6437
KEMQ Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-5,76
Volume0
Vega0
Valore Tempo5,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,5 |
6,6 |
0 |
11,00 |
0 |
0% |
0 |
0,2 |
0 |
KEMQ Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|11.00C
Delta0,8215
Vol. Impl.3,4282
Denaro3,5
Gamma0,025
Teoretico6,6
Lettera6,6
Theta-0,1059
Valore Intrinseco4,76
Volume0
Vega0,008
Valore Tempo-4,76
Open Interest0
Rho0,0024
Delta / Theta-7,7539
KEMQ Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-4,76
Volume0
Vega0
Valore Tempo4,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,65 |
5,6 |
0 |
12,00 |
0 |
0% |
0 |
1,25 |
0 |
KEMQ Call 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|12.00C
Delta0,7928
Vol. Impl.2,9534
Denaro2,65
Gamma0,0318
Teoretico5,6
Lettera5,6
Theta-0,1001
Valore Intrinseco3,76
Volume0
Vega0,0087
Valore Tempo-3,76
Open Interest0
Rho0,0026
Delta / Theta-7,9194
KEMQ Put 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,76
Open Interest0
Rho0
Delta / Theta0
|
|
15,76 |
Prezzo @ 07.05.2024 19:39 GMT |
0 |
0% |
0 |
1,7 |
0 |
16,00 |
0 |
0% |
0 |
1,6 |
0 |
KEMQ Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo0,24
Open Interest0
Rho0
Delta / Theta0
KEMQ Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco0,24
Volume0
Vega0
Valore Tempo-0,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
17,00 |
0 |
0% |
0 |
2,4 |
0 |
KEMQ Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest0
Rho0
Delta / Theta0
KEMQ Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco1,24
Volume0
Vega0
Valore Tempo-1,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
18,00 |
0 |
0% |
0,35 |
3,5 |
0 |
KEMQ Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
KEMQ Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKEMQ|20240517|18.00P
Delta-0,8623
Vol. Impl.0,5069
Denaro0,35
Gamma0,1455
Teoretico1,93
Lettera3,5
Theta-0,0116
Valore Intrinseco2,24
Volume0
Vega0,0067
Valore Tempo-2,24
Open Interest0
Rho-0,0035
Delta / Theta74,5468
|