0 |
0% |
5,3 |
10 |
0 |
31,00 |
0 |
0% |
0 |
2,05 |
0 |
LRNZ Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|31.00C
Delta0,7818
Vol. Impl.1,3094
Denaro5,3
Gamma0,02
Teoretico10
Lettera10
Theta-0,0731
Valore Intrinseco7,72
Volume0
Vega0,0332
Valore Tempo-7,72
Open Interest0
Rho0,0171
Delta / Theta-10,7004
LRNZ Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-7,72
Volume0
Vega0
Valore Tempo7,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,3 |
9 |
0 |
32,00 |
0 |
0% |
0 |
2,1 |
0 |
LRNZ Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|32.00C
Delta0,7654
Vol. Impl.1,2051
Denaro4,3
Gamma0,0226
Teoretico9
Lettera9
Theta-0,0702
Valore Intrinseco6,72
Volume0
Vega0,0345
Valore Tempo-6,72
Open Interest0
Rho0,0175
Delta / Theta-10,8956
LRNZ Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-6,72
Volume0
Vega0
Valore Tempo6,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,3 |
8,1 |
0 |
33,00 |
0 |
0% |
0 |
2,1 |
0 |
LRNZ Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|33.00C
Delta0,744
Vol. Impl.1,1298
Denaro3,3
Gamma0,0253
Teoretico8,1
Lettera8,1
Theta-0,0691
Valore Intrinseco5,72
Volume0
Vega0,0362
Valore Tempo-5,72
Open Interest0
Rho0,0175
Delta / Theta-10,7697
LRNZ Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-5,72
Volume0
Vega0
Valore Tempo5,72
Open Interest0
Rho0
Delta / Theta0
|
|
38,72 |
Prezzo @ 24.05.2024 20:51 GMT |
0 |
0% |
0 |
3 |
0 |
39,00 |
0 |
0% |
0 |
3,5 |
0 |
LRNZ Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,28
Volume0
Vega0
Valore Tempo0,28
Open Interest0
Rho0
Delta / Theta0
LRNZ Put 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,28
Volume0
Vega0
Valore Tempo-0,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,65 |
0 |
40,00 |
0 |
0% |
0 |
4,1 |
0 |
LRNZ Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-1,28
Volume0
Vega0
Valore Tempo1,28
Open Interest0
Rho0
Delta / Theta0
LRNZ Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco1,28
Volume0
Vega0
Valore Tempo-1,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,45 |
0 |
41,00 |
0 |
0% |
0,35 |
5 |
0 |
LRNZ Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-2,28
Volume0
Vega0
Valore Tempo2,28
Open Interest0
Rho0
Delta / Theta0
LRNZ Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLRNZ|20240621|41.00P
Delta-0,7662
Vol. Impl.0,2674
Denaro0,35
Gamma0,1056
Teoretico2,68
Lettera5
Theta-0,0116
Valore Intrinseco2,28
Volume0
Vega0,0341
Valore Tempo-2,28
Open Interest0
Rho-0,0174
Delta / Theta65,9932
|