0 |
0% |
12 |
15,3 |
0 |
15,00 |
0 |
0% |
0 |
1,8 |
0 |
MAGX Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|15.00C
Delta0,8974
Vol. Impl.2,5779
Denaro12
Gamma0,0086
Teoretico15,3
Lettera15,3
Theta-0,0661
Valore Intrinseco14,65
Volume0
Vega0,0145
Valore Tempo-14,65
Open Interest0
Rho0,0084
Delta / Theta-13,5762
MAGX Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-14,65
Volume0
Vega0
Valore Tempo14,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14,3 |
0 |
16,00 |
0 |
0% |
0 |
1,8 |
0 |
MAGX Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|16.00C
Delta0,8883
Vol. Impl.2,3798
Denaro11
Gamma0,0098
Teoretico14,3
Lettera14,3
Theta-0,065
Valore Intrinseco13,65
Volume0
Vega0,0154
Valore Tempo-13,65
Open Interest0
Rho0,009
Delta / Theta-13,6695
MAGX Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-13,65
Volume0
Vega0
Valore Tempo13,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13,3 |
0 |
17,00 |
0 |
0% |
0 |
1,8 |
0 |
MAGX Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|17.00C
Delta0,8786
Vol. Impl.2,1943
Denaro10
Gamma0,0113
Teoretico13,3
Lettera13,3
Theta-0,0637
Valore Intrinseco12,65
Volume0
Vega0,0164
Valore Tempo-12,65
Open Interest0
Rho0,0095
Delta / Theta-13,7896
MAGX Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-12,65
Volume0
Vega0
Valore Tempo12,65
Open Interest0
Rho0
Delta / Theta0
|
|
29,65 |
Prezzo @ 24.05.2024 21:08 GMT |
0,25 |
0% |
0 |
2,45 |
0 |
30,00 |
0 |
0% |
0,3 |
3,7 |
0 |
MAGX Call 30,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloMAGX|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-0,35
Volume0
Vega0
Valore Tempo0,6
Open Interest81
Rho0
Delta / Theta0
MAGX Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|30.00P
Delta-0,606
Vol. Impl.0,4182
Denaro0,3
Gamma0,1148
Teoretico2
Lettera3,7
Theta-0,0202
Valore Intrinseco0,35
Volume0
Vega0,0311
Valore Tempo-0,35
Open Interest0
Rho-0,012
Delta / Theta30,0386
|
0 |
0% |
0 |
2,2 |
0 |
31,00 |
0 |
0% |
2,25 |
4 |
0 |
MAGX Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta0
MAGX Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|31.00P
Delta-0,6448
Vol. Impl.0,5647
Denaro2,25
Gamma0,0822
Teoretico3,13
Lettera4
Theta-0,0268
Valore Intrinseco1,35
Volume0
Vega0,0301
Valore Tempo-1,35
Open Interest0
Rho-0,0132
Delta / Theta24,018
|
0 |
0% |
0 |
2 |
0 |
32,00 |
0 |
0% |
1,9 |
5,2 |
0 |
MAGX Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
MAGX Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGX|20240621|32.00P
Delta-0,7832
Vol. Impl.0,4446
Denaro1,9
Gamma0,0835
Teoretico3,55
Lettera5,2
Theta-0,0156
Valore Intrinseco2,35
Volume0
Vega0,0236
Valore Tempo-2,35
Open Interest0
Rho-0,0134
Delta / Theta50,3085
|