0 |
0% |
1,9 |
4,5 |
0 |
14,00 |
0 |
0% |
0 |
1 |
0 |
SMB Call 14,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|14.00C
Delta0,7611
Vol. Impl.0,9829
Denaro1,9
Gamma0,0432
Teoretico4,5
Lettera4,5
Theta-0,0178
Valore Intrinseco3,19
Volume0
Vega0,0225
Valore Tempo-3,19
Open Interest0
Rho0,0154
Delta / Theta-42,7181
SMB Put 14,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,19
Volume0
Vega0
Valore Tempo3,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,9 |
3,5 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
SMB Call 15,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|15.00C
Delta0,719
Vol. Impl.0,8124
Denaro0,9
Gamma0,0568
Teoretico3,5
Lettera3,5
Theta-0,0162
Valore Intrinseco2,19
Volume0
Vega0,0245
Valore Tempo-2,19
Open Interest0
Rho0,0159
Delta / Theta-44,4266
SMB Put 15,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo2,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,45 |
0 |
16,00 |
0 |
0% |
0 |
1 |
0 |
SMB Call 16,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco1,19
Volume0
Vega0
Valore Tempo-1,19
Open Interest0
Rho0
Delta / Theta0
SMB Put 16,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
|
|
17,19 |
Prezzo @ 19.08.2024 20:29 GMT |
0 |
0% |
0 |
1 |
0 |
18,00 |
0 |
0% |
0 |
2,2 |
0 |
SMB Call 18,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo0,81
Open Interest0
Rho0
Delta / Theta0
SMB Put 18,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo-0,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
19,00 |
0 |
0% |
0,55 |
3,2 |
0 |
SMB Call 19,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest0
Rho0
Delta / Theta0
SMB Put 19,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|19.00P
Delta-0,9575
Vol. Impl.0,1886
Denaro0,55
Gamma0,0659
Teoretico1,88
Lettera3,2
Theta-0,0004
Valore Intrinseco1,81
Volume0
Vega0,0054
Valore Tempo-1,81
Open Interest0
Rho-0,0045
Delta / Theta2.237,2079
|
0 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
1,55 |
4,2 |
0 |
SMB Call 20,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,81
Volume0
Vega0
Valore Tempo2,81
Open Interest0
Rho0
Delta / Theta0
SMB Put 20,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSMB|20241018|20.00P
Delta-0,9672
Vol. Impl.0,2553
Denaro1,55
Gamma0,0394
Teoretico2,88
Lettera4,2
Theta-0,0005
Valore Intrinseco2,81
Volume0
Vega0,0044
Valore Tempo-2,81
Open Interest0
Rho-0,0046
Delta / Theta1.903,9587
|