0 |
0% |
7,5 |
10,9 |
0 |
23,00 |
0 |
0% |
0 |
1,85 |
0 |
MSFX Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|23.00C
Delta0,8436
Vol. Impl.1,5797
Denaro7,5
Gamma0,0169
Teoretico10,9
Lettera10,9
Theta-0,063
Valore Intrinseco9,37
Volume0
Vega0,0215
Valore Tempo-9,37
Open Interest0
Rho0,0126
Delta / Theta-13,3848
MSFX Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-9,37
Volume0
Vega0
Valore Tempo9,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,5 |
9,9 |
0 |
24,00 |
0 |
0% |
0 |
1,85 |
0 |
MSFX Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|24.00C
Delta0,8306
Vol. Impl.1,4485
Denaro6,5
Gamma0,0194
Teoretico9,9
Lettera9,9
Theta-0,061
Valore Intrinseco8,37
Volume0
Vega0,0226
Valore Tempo-8,37
Open Interest0
Rho0,013
Delta / Theta-13,6102
MSFX Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-8,37
Volume0
Vega0
Valore Tempo8,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,6 |
8,9 |
0 |
25,00 |
0 |
0% |
0 |
1,85 |
0 |
MSFX Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|25.00C
Delta0,816
Vol. Impl.1,3213
Denaro5,6
Gamma0,0225
Teoretico8,9
Lettera8,9
Theta-0,0588
Valore Intrinseco7,37
Volume0
Vega0,0239
Valore Tempo-7,37
Open Interest0
Rho0,0134
Delta / Theta-13,8703
MSFX Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-7,37
Volume0
Vega0
Valore Tempo7,37
Open Interest0
Rho0
Delta / Theta0
|
|
32,37 |
Prezzo @ 21.06.2024 20:47 GMT |
0 |
0% |
0 |
2,65 |
0 |
33,00 |
0 |
0% |
0,05 |
3,3 |
0 |
MSFX Call 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-0,63
Volume0
Vega0
Valore Tempo0,63
Open Interest0
Rho0
Delta / Theta0
MSFX Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|33.00P
Delta-0,5399
Vol. Impl.0,3889
Denaro0,05
Gamma0,115
Teoretico1,68
Lettera3,3
Theta-0,0224
Valore Intrinseco0,63
Volume0
Vega0,0355
Valore Tempo-0,63
Open Interest0
Rho-0,0118
Delta / Theta24,0821
|
0 |
0% |
0 |
2,4 |
0 |
34,00 |
0 |
0% |
0,75 |
4,1 |
0 |
MSFX Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-1,63
Volume0
Vega0
Valore Tempo1,63
Open Interest0
Rho0
Delta / Theta0
MSFX Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|34.00P
Delta-0,6337
Vol. Impl.0,4236
Denaro0,75
Gamma0,1004
Teoretico2,43
Lettera4,1
Theta-0,0229
Valore Intrinseco1,63
Volume0
Vega0,0336
Valore Tempo-1,63
Open Interest0
Rho-0,0135
Delta / Theta27,6973
|
0 |
0% |
0 |
2,15 |
0 |
35,00 |
0 |
0% |
1,55 |
4,7 |
0 |
MSFX Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,63
Volume0
Vega0
Valore Tempo2,63
Open Interest0
Rho0
Delta / Theta0
MSFX Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMSFX|20240719|35.00P
Delta-0,7282
Vol. Impl.0,4173
Denaro1,55
Gamma0,0904
Teoretico3,13
Lettera4,7
Theta-0,0193
Valore Intrinseco2,63
Volume0
Vega0,0296
Valore Tempo-2,63
Open Interest0
Rho-0,0146
Delta / Theta37,7567
|