0 |
0% |
2,75 |
6,1 |
0 |
10,00 |
0 |
0% |
0 |
1,4 |
0 |
OOTO Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|10.00C
Delta0,9517
Vol. Impl.0,8476
Denaro2,75
Gamma0,0299
Teoretico4,43
Lettera6,1
Theta-0,0074
Valore Intrinseco4,69
Volume0
Vega0,004
Valore Tempo-4,69
Open Interest0
Rho0,0071
Delta / Theta-129,2532
OOTO Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-4,69
Volume0
Vega0
Valore Tempo4,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,75 |
5,1 |
0 |
11,00 |
0 |
0% |
0 |
1,45 |
0 |
OOTO Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|11.00C
Delta0,9415
Vol. Impl.0,6532
Denaro1,75
Gamma0,0451
Teoretico3,43
Lettera5,1
Theta-0,0069
Valore Intrinseco3,69
Volume0
Vega0,0046
Valore Tempo-3,69
Open Interest0
Rho0,0077
Delta / Theta-137,0607
OOTO Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,85 |
4,2 |
0 |
12,00 |
0 |
0% |
0 |
1,55 |
0 |
OOTO Call 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|12.00C
Delta0,8735
Vol. Impl.0,615
Denaro0,85
Gamma0,0852
Teoretico2,53
Lettera4,2
Theta-0,0105
Valore Intrinseco2,69
Volume0
Vega0,0082
Valore Tempo-2,69
Open Interest0
Rho0,0077
Delta / Theta-83,2344
OOTO Put 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
|
|
14,69 |
Prezzo @ 22.04.2024 19:46 GMT |
0 |
0% |
0 |
1,95 |
0 |
15,00 |
0 |
0% |
0 |
2,65 |
0 |
OOTO Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,31
Volume0
Vega0
Valore Tempo0,31
Open Interest0
Rho0
Delta / Theta0
OOTO Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco0,31
Volume0
Vega0
Valore Tempo-0,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
16,00 |
0 |
0% |
0,35 |
3,6 |
0 |
OOTO Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,31
Open Interest0
Rho0
Delta / Theta0
OOTO Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|16.00P
Delta-0,7373
Vol. Impl.0,5606
Denaro0,35
Gamma0,1491
Teoretico1,98
Lettera3,6
Theta-0,0116
Valore Intrinseco1,31
Volume0
Vega0,0129
Valore Tempo-1,31
Open Interest0
Rho-0,0068
Delta / Theta63,6288
|
0 |
0% |
0 |
1,5 |
0 |
17,00 |
0 |
0% |
1,15 |
4,5 |
0 |
OOTO Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,31
Volume0
Vega0
Valore Tempo2,31
Open Interest0
Rho0
Delta / Theta0
OOTO Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOOTO|20240517|17.00P
Delta-0,8442
Vol. Impl.0,5755
Denaro1,15
Gamma0,1077
Teoretico2,83
Lettera4,5
Theta-0,0083
Valore Intrinseco2,31
Volume0
Vega0,0094
Valore Tempo-2,31
Open Interest0
Rho-0,007
Delta / Theta101,3843
|