0 |
0% |
7,9 |
12,1 |
0 |
9,00 |
0 |
0% |
0 |
2,25 |
0 |
ECOW Call 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|9.00C
Delta0,8954
Vol. Impl.1,5447
Denaro7,9
Gamma0,0087
Teoretico12,1
Lettera12,1
Theta-0,011
Valore Intrinseco10,46
Volume0
Vega0,0244
Valore Tempo-10,46
Open Interest0
Rho0,0248
Delta / Theta-81,2395
ECOW Put 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-10,46
Volume0
Vega0
Valore Tempo10,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,9 |
11,1 |
0 |
10,00 |
0 |
0% |
0 |
2,25 |
0 |
ECOW Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|10.00C
Delta0,8801
Vol. Impl.1,3726
Denaro6,9
Gamma0,0108
Teoretico11,1
Lettera11,1
Theta-0,0109
Valore Intrinseco9,46
Volume0
Vega0,027
Valore Tempo-9,46
Open Interest0
Rho0,0284
Delta / Theta-80,6311
ECOW Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-9,46
Volume0
Vega0
Valore Tempo9,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,9 |
10,1 |
0 |
11,00 |
0 |
0% |
0 |
2,3 |
0 |
ECOW Call 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|11.00C
Delta0,8637
Vol. Impl.1,2207
Denaro5,9
Gamma0,0133
Teoretico10,1
Lettera10,1
Theta-0,0107
Valore Intrinseco8,46
Volume0
Vega0,0295
Valore Tempo-8,46
Open Interest0
Rho0,0318
Delta / Theta-80,4958
ECOW Put 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-8,46
Volume0
Vega0
Valore Tempo8,46
Open Interest0
Rho0
Delta / Theta0
|
|
19,46 |
Prezzo @ 24.01.2024 21:02 GMT |
1,3 |
0% |
0,15 |
1,3 |
0 |
20,00 |
0 |
0% |
0 |
4,2 |
0 |
ECOW Call 20,00
Scad.: 19.07.2024
Ultimo: 1,3
Var.: 0%
SimboloECOW|20240719|20.00C
Delta0,4925
Vol. Impl.0,2784
Denaro0,15
Gamma0,1063
Teoretico1,3
Lettera1,3
Theta-0,0052
Valore Intrinseco-0,54
Volume0
Vega0,0538
Valore Tempo1,84
Open Interest3
Rho0,0405
Delta / Theta-93,9748
ECOW Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco0,54
Volume0
Vega0
Valore Tempo-0,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,25 |
0 |
21,00 |
0 |
0% |
0,1 |
5 |
0 |
ECOW Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-1,54
Volume0
Vega0
Valore Tempo1,54
Open Interest0
Rho0
Delta / Theta0
ECOW Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|21.00P
Delta-0,6346
Vol. Impl.0,2943
Denaro0,1
Gamma0,0998
Teoretico2,55
Lettera5
Theta-0,0027
Valore Intrinseco1,54
Volume0
Vega0,0492
Valore Tempo-1,54
Open Interest0
Rho-0,0437
Delta / Theta233,662
|
0 |
0% |
0 |
2,15 |
0 |
22,00 |
0 |
0% |
0,95 |
5,9 |
0 |
ECOW Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,54
Volume0
Vega0
Valore Tempo2,54
Open Interest0
Rho0
Delta / Theta0
ECOW Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloECOW|20240719|22.00P
Delta-0,6943
Vol. Impl.0,3251
Denaro0,95
Gamma0,0847
Teoretico3,43
Lettera5,9
Theta-0,0027
Valore Intrinseco2,54
Volume0
Vega0,046
Valore Tempo-2,54
Open Interest0
Rho-0,0479
Delta / Theta255,1555
|