0 |
0% |
8 |
12 |
0 |
22,00 |
0 |
0% |
0 |
0,75 |
0 |
PDBA Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|22.00C
Delta0,8479
Vol. Impl.0,9156
Denaro8
Gamma0,0146
Teoretico12
Lettera12
Theta-0,0194
Valore Intrinseco10,27
Volume0
Vega0,0415
Valore Tempo-10,27
Open Interest0
Rho0,046
Delta / Theta-43,733
PDBA Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,27
Volume0
Vega0
Valore Tempo10,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,5 |
11,5 |
0 |
23,00 |
0 |
0% |
0 |
0,75 |
0 |
PDBA Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|23.00C
Delta0,8219
Vol. Impl.0,9534
Denaro6,5
Gamma0,0155
Teoretico11,5
Lettera11,5
Theta-0,022
Valore Intrinseco9,27
Volume0
Vega0,046
Valore Tempo-9,27
Open Interest0
Rho0,045
Delta / Theta-37,4183
PDBA Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,27
Volume0
Vega0
Valore Tempo9,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
24,00 |
0 |
0% |
0 |
0,75 |
0 |
PDBA Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|24.00C
Delta0,8234
Vol. Impl.0,7711
Denaro6
Gamma0,0191
Teoretico10
Lettera10
Theta-0,0183
Valore Intrinseco8,27
Volume0
Vega0,0458
Valore Tempo-8,27
Open Interest0
Rho0,0497
Delta / Theta-44,9064
PDBA Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,27
Volume0
Vega0
Valore Tempo8,27
Open Interest0
Rho0
Delta / Theta0
|
|
32,27 |
Prezzo @ 09.03.2024 21:04 GMT |
0 |
0% |
0 |
2 |
0 |
33,00 |
0 |
0% |
0 |
3 |
0 |
PDBA Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,73
Volume0
Vega0
Valore Tempo0,73
Open Interest0
Rho0
Delta / Theta0
PDBA Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,73
Volume0
Vega0
Valore Tempo-0,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
34,00 |
0 |
0% |
0 |
4 |
0 |
PDBA Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-1,73
Volume0
Vega0
Valore Tempo1,73
Open Interest0
Rho0
Delta / Theta0
PDBA Put 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,73
Volume0
Vega0
Valore Tempo-1,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
35,00 |
0 |
0% |
1 |
5 |
0 |
PDBA Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,73
Volume0
Vega0
Valore Tempo2,73
Open Interest0
Rho0
Delta / Theta0
PDBA Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDBA|20240621|35.00P
Delta0
Vol. Impl.0
Denaro1
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,73
Volume0
Vega0
Valore Tempo-2,73
Open Interest0
Rho0
Delta / Theta0
|