0 |
0% |
13,5 |
16,6 |
0 |
15,00 |
0 |
0% |
0 |
1,35 |
0 |
PINK Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|15.00C
Delta0,9022
Vol. Impl.3,5418
Denaro13,5
Gamma0,0075
Teoretico16,6
Lettera16,6
Theta-0,1182
Valore Intrinseco15,18
Volume0
Vega0,0112
Valore Tempo-15,18
Open Interest0
Rho0,0049
Delta / Theta-7,6352
PINK Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-15,18
Volume0
Vega0
Valore Tempo15,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
15,6 |
0 |
16,00 |
0 |
0% |
0 |
1,35 |
0 |
PINK Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|16.00C
Delta0,8938
Vol. Impl.3,2833
Denaro12,5
Gamma0,0086
Teoretico15,6
Lettera15,6
Theta-0,1164
Valore Intrinseco14,18
Volume0
Vega0,0119
Valore Tempo-14,18
Open Interest0
Rho0,0052
Delta / Theta-7,6764
PINK Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-14,18
Volume0
Vega0
Valore Tempo14,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
14,6 |
0 |
17,00 |
0 |
0% |
0 |
1,35 |
0 |
PINK Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|17.00C
Delta0,8848
Vol. Impl.3,0414
Denaro11,5
Gamma0,0099
Teoretico14,6
Lettera14,6
Theta-0,1144
Valore Intrinseco13,18
Volume0
Vega0,0126
Valore Tempo-13,18
Open Interest0
Rho0,0056
Delta / Theta-7,7317
PINK Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-13,18
Volume0
Vega0
Valore Tempo13,18
Open Interest0
Rho0
Delta / Theta0
|
|
30,18 |
Prezzo @ 07.06.2024 20:44 GMT |
0 |
0% |
0 |
1,45 |
0 |
31,00 |
0 |
0% |
0 |
2,6 |
0 |
PINK Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-0,82
Volume0
Vega0
Valore Tempo0,82
Open Interest0
Rho0
Delta / Theta0
PINK Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco0,82
Volume0
Vega0
Valore Tempo-0,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
32,00 |
0 |
0% |
0,45 |
3,5 |
0 |
PINK Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,82
Volume0
Vega0
Valore Tempo1,82
Open Interest0
Rho0
Delta / Theta0
PINK Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|32.00P
Delta-0,9351
Vol. Impl.0,2092
Denaro0,45
Gamma0,0994
Teoretico1,98
Lettera3,5
Theta-0,0033
Valore Intrinseco1,82
Volume0
Vega0,0078
Valore Tempo-1,82
Open Interest0
Rho-0,0048
Delta / Theta284,8197
|
0 |
0% |
0 |
1,35 |
0 |
33,00 |
0 |
0% |
1,45 |
4,5 |
0 |
PINK Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,82
Volume0
Vega0
Valore Tempo2,82
Open Interest0
Rho0
Delta / Theta0
PINK Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPINK|20240621|33.00P
Delta-0,9502
Vol. Impl.0,2833
Denaro1,45
Gamma0,0594
Teoretico2,98
Lettera4,5
Theta-0,0038
Valore Intrinseco2,82
Volume0
Vega0,0063
Valore Tempo-2,82
Open Interest0
Rho-0,0048
Delta / Theta251,7787
|