0 |
0% |
6,1 |
9,9 |
0 |
24,00 |
0 |
0% |
0 |
4,8 |
0 |
PIZ Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|24.00C
Delta0,9493
Vol. Impl.0,2562
Denaro6,1
Gamma0,0171
Teoretico8
Lettera9,9
Theta-0,0042
Valore Intrinseco7,49
Volume0
Vega0,0223
Valore Tempo-7,49
Open Interest0
Rho0,1126
Delta / Theta-228,465
PIZ Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,49
Volume0
Vega0
Valore Tempo7,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,1 |
9 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
PIZ Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|25.00C
Delta0,9374
Vol. Impl.0,2355
Denaro5,1
Gamma0,0222
Teoretico7,05
Lettera9
Theta-0,0044
Valore Intrinseco6,49
Volume0
Vega0,0266
Valore Tempo-6,49
Open Interest0
Rho0,1156
Delta / Theta-213,4394
PIZ Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-6,49
Volume0
Vega0
Valore Tempo6,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,2 |
8 |
0 |
26,00 |
0 |
0% |
0 |
4,8 |
0 |
PIZ Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|26.00C
Delta0,9234
Vol. Impl.0,2132
Denaro4,2
Gamma0,0289
Teoretico6,1
Lettera8
Theta-0,0046
Valore Intrinseco5,49
Volume0
Vega0,0313
Valore Tempo-5,49
Open Interest0
Rho0,1182
Delta / Theta-201,3026
PIZ Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,49
Volume0
Vega0
Valore Tempo5,49
Open Interest0
Rho0
Delta / Theta0
|
|
31,49 |
Prezzo @ 21.12.2023 21:13 GMT |
0 |
0% |
0 |
2,95 |
0 |
32,00 |
0 |
0% |
0,1 |
10 |
0 |
PIZ Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-0,51
Volume0
Vega0
Valore Tempo0,51
Open Interest0
Rho0
Delta / Theta0
PIZ Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|32.00P
Delta-0,4245
Vol. Impl.0,5642
Denaro0,1
Gamma0,0313
Teoretico5,05
Lettera10
Theta-0,0112
Valore Intrinseco0,51
Volume0
Vega0,0878
Valore Tempo-0,51
Open Interest0
Rho-0,0741
Delta / Theta37,8866
|
0 |
0% |
0 |
2,4 |
0 |
33,00 |
0 |
0% |
0,1 |
10 |
0 |
PIZ Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-1,51
Volume0
Vega0
Valore Tempo1,51
Open Interest0
Rho0
Delta / Theta0
PIZ Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|33.00P
Delta-0,4707
Vol. Impl.0,498
Denaro0,1
Gamma0,0362
Teoretico5,05
Lettera10
Theta-0,0098
Valore Intrinseco1,51
Volume0
Vega0,0889
Valore Tempo-1,51
Open Interest0
Rho-0,0767
Delta / Theta48,2667
|
0 |
0% |
0 |
2,05 |
0 |
34,00 |
0 |
0% |
0,7 |
10 |
0 |
PIZ Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,51
Volume0
Vega0
Valore Tempo2,51
Open Interest0
Rho0
Delta / Theta0
PIZ Put 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPIZ|20240621|34.00P
Delta-0,5164
Vol. Impl.0,4624
Denaro0,7
Gamma0,0392
Teoretico5,35
Lettera10
Theta-0,0088
Valore Intrinseco2,51
Volume0
Vega0,0889
Valore Tempo-2,51
Open Interest0
Rho-0,0811
Delta / Theta58,618
|