0 |
0% |
3,9 |
6,2 |
0 |
41,00 |
0 |
0% |
0 |
0,95 |
0 |
MAGA Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|41.00C
Delta0,7867
Vol. Impl.0,5358
Denaro3,9
Gamma0,0376
Teoretico6,2
Lettera6,2
Theta-0,0358
Valore Intrinseco4,24
Volume0
Vega0,042
Valore Tempo-4,24
Open Interest0
Rho0,0295
Delta / Theta-22,0023
MAGA Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-4,24
Volume0
Vega0
Valore Tempo4,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,95 |
5,3 |
0 |
42,00 |
0 |
0% |
0 |
1 |
0 |
MAGA Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|42.00C
Delta0,756
Vol. Impl.0,4937
Denaro2,95
Gamma0,044
Teoretico5,3
Lettera5,3
Theta-0,0355
Valore Intrinseco3,24
Volume0
Vega0,0453
Valore Tempo-3,24
Open Interest0
Rho0,029
Delta / Theta-21,3097
MAGA Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,24
Volume0
Vega0
Valore Tempo3,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,95 |
4,3 |
0 |
43,00 |
0 |
0% |
0 |
1 |
0 |
MAGA Call 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|43.00C
Delta0,727
Vol. Impl.0,4271
Denaro1,95
Gamma0,0539
Teoretico4,3
Lettera4,3
Theta-0,0329
Valore Intrinseco2,24
Volume0
Vega0,048
Valore Tempo-2,24
Open Interest0
Rho0,0287
Delta / Theta-22,129
MAGA Put 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
|
|
45,24 |
Prezzo @ 22.05.2024 21:16 GMT |
0 |
0% |
0 |
1,55 |
0 |
46,00 |
0 |
0% |
0 |
1,55 |
0 |
MAGA Call 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo0,76
Open Interest0
Rho0
Delta / Theta0
MAGA Put 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo-0,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,15 |
0 |
47,00 |
0 |
0% |
0,15 |
2,35 |
0 |
MAGA Call 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
MAGA Put 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|47.00P
Delta-0,6971
Vol. Impl.0,1271
Denaro0,15
Gamma0,2015
Teoretico1,25
Lettera2,35
Theta-0,0057
Valore Intrinseco1,76
Volume0
Vega0,049
Valore Tempo-1,76
Open Interest0
Rho-0,0193
Delta / Theta122,4412
|
0 |
0% |
0 |
0,4 |
0 |
48,00 |
0 |
0% |
0,95 |
3,3 |
0 |
MAGA Call 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest0
Rho0
Delta / Theta0
MAGA Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMAGA|20240621|48.00P
Delta-0,8401
Vol. Impl.0,1488
Denaro0,95
Gamma0,1206
Teoretico2,13
Lettera3,3
Theta-0,0043
Valore Intrinseco2,76
Volume0
Vega0,033
Valore Tempo-2,76
Open Interest0
Rho-0,0166
Delta / Theta196,7857
|