0 |
0% |
1,35 |
4,2 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
PID Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|15.00C
Delta0,9517
Vol. Impl.0,3382
Denaro1,35
Gamma0,053
Teoretico2,78
Lettera4,2
Theta-0,0025
Valore Intrinseco2,65
Volume0
Vega0,0052
Valore Tempo-2,65
Open Interest0
Rho0,0087
Delta / Theta-374,6669
PID Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,65
Volume0
Vega0
Valore Tempo2,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,4 |
3,3 |
0 |
16,00 |
0 |
0% |
0 |
1 |
0 |
PID Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|16.00C
Delta0,8719
Vol. Impl.0,3084
Denaro0,4
Gamma0,1233
Teoretico1,85
Lettera3,3
Theta-0,0051
Valore Intrinseco1,65
Volume0
Vega0,0111
Valore Tempo-1,65
Open Interest0
Rho0,0105
Delta / Theta-172,2802
PID Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,65
Volume0
Vega0
Valore Tempo1,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,3 |
2,1 |
0 |
17,00 |
0 |
0% |
0 |
0,85 |
0 |
PID Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|17.00C
Delta0,6684
Vol. Impl.0,3658
Denaro0,3
Gamma0,1821
Teoretico1,2
Lettera2,1
Theta-0,0105
Valore Intrinseco0,65
Volume0
Vega0,0195
Valore Tempo-0,65
Open Interest0
Rho0,009
Delta / Theta-63,4576
PID Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-0,65
Volume0
Vega0
Valore Tempo0,65
Open Interest0
Rho0
Delta / Theta0
|
|
17,65 |
Prezzo @ 19.04.2024 21:13 GMT |
0 |
0% |
0,05 |
1,05 |
0 |
18,00 |
0 |
0% |
0,1 |
1,45 |
0 |
PID Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|18.00C
Delta0,4576
Vol. Impl.0,308
Denaro0,05
Gamma0,2371
Teoretico0,55
Lettera1,05
Theta-0,0098
Valore Intrinseco-0,35
Volume0
Vega0,0214
Valore Tempo0,35
Open Interest0
Rho0,0068
Delta / Theta-46,9142
PID Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|18.00P
Delta-0,5423
Vol. Impl.0,2965
Denaro0,1
Gamma0,2468
Teoretico0,78
Lettera1,45
Theta-0,0091
Valore Intrinseco0,35
Volume0
Vega0,0214
Valore Tempo-0,35
Open Interest0
Rho-0,0082
Delta / Theta59,6638
|
0 |
0% |
0 |
0,25 |
0 |
19,00 |
0 |
0% |
0 |
2,7 |
0 |
PID Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta0
PID Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco1,35
Volume0
Vega0
Valore Tempo-1,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
0,8 |
3,8 |
0 |
PID Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
PID Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPID|20240517|20.00P
Delta-0,9197
Vol. Impl.0,2731
Denaro0,8
Gamma0,1012
Teoretico2,3
Lettera3,8
Theta-0,0028
Valore Intrinseco2,35
Volume0
Vega0,0078
Valore Tempo-2,35
Open Interest0
Rho-0,0098
Delta / Theta326,7144
|