0 |
0% |
10,5 |
15,5 |
0 |
44,00 |
0 |
0% |
0 |
4,8 |
0 |
DBP Call 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|44.00C
Delta0,9739
Vol. Impl.0,5692
Denaro10,5
Gamma0,0075
Teoretico13
Lettera15,5
Theta-0,0141
Valore Intrinseco12,88
Volume0
Vega0,008
Valore Tempo-12,88
Open Interest0
Rho0,0244
Delta / Theta-68,9008
DBP Put 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,88
Volume0
Vega0
Valore Tempo12,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
DBP Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|45.00C
Delta0,9728
Vol. Impl.0,5231
Denaro9,5
Gamma0,0085
Teoretico12
Lettera14,5
Theta-0,0138
Valore Intrinseco11,88
Volume0
Vega0,0083
Valore Tempo-11,88
Open Interest0
Rho0,0249
Delta / Theta-70,7211
DBP Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,88
Volume0
Vega0
Valore Tempo11,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
13,5 |
0 |
46,00 |
0 |
0% |
0 |
4,8 |
0 |
DBP Call 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|46.00C
Delta0,9487
Vol. Impl.0,5661
Denaro8,7
Gamma0,0134
Teoretico11,1
Lettera13,5
Theta-0,0225
Valore Intrinseco10,88
Volume0
Vega0,0141
Valore Tempo-10,88
Open Interest0
Rho0,0246
Delta / Theta-42,1756
DBP Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,88
Volume0
Vega0
Valore Tempo10,88
Open Interest0
Rho0
Delta / Theta0
|
|
56,88 |
Prezzo @ 26.04.2024 21:06 GMT |
0 |
0% |
0,45 |
1 |
0 |
57,00 |
0 |
0% |
0 |
4,8 |
0 |
DBP Call 57,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|57.00C
Delta0,498
Vol. Impl.0,1368
Denaro0,45
Gamma0,2137
Teoretico0,73
Lettera1
Theta-0,0203
Valore Intrinseco-0,12
Volume0
Vega0,0543
Valore Tempo0,12
Open Interest0
Rho0,0159
Delta / Theta-24,5764
DBP Put 57,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,12
Volume0
Vega0
Valore Tempo-0,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
58,00 |
0 |
0% |
0 |
4,8 |
0 |
DBP Call 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|58.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,12
Volume0
Vega0
Valore Tempo1,12
Open Interest0
Rho0
Delta / Theta0
DBP Put 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco1,12
Volume0
Vega0
Valore Tempo-1,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
59,00 |
0 |
0% |
0,15 |
5 |
0 |
DBP Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|59.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,12
Volume0
Vega0
Valore Tempo2,12
Open Interest0
Rho0
Delta / Theta0
DBP Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDBP|20240517|59.00P
Delta-0,7328
Vol. Impl.0,2337
Denaro0,15
Gamma0,105
Teoretico2,58
Lettera5
Theta-0,0217
Valore Intrinseco2,12
Volume0
Vega0,0446
Valore Tempo-2,12
Open Interest0
Rho-0,0182
Delta / Theta33,7237
|