0 |
0% |
4,8 |
8,7 |
0 |
35,00 |
0 |
0% |
0 |
1,65 |
0 |
IPKW Call 35,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|35.00C
Delta0,7831
Vol. Impl.0,9646
Denaro4,8
Gamma0,0246
Teoretico8,7
Lettera8,7
Theta-0,0582
Valore Intrinseco7,39
Volume0
Vega0,0364
Valore Tempo-7,39
Open Interest0
Rho0,0211
Delta / Theta-13,4533
IPKW Put 35,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-7,39
Volume0
Vega0
Valore Tempo7,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,8 |
7,7 |
0 |
36,00 |
0 |
0% |
0 |
1,65 |
0 |
IPKW Call 36,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|36.00C
Delta0,7655
Vol. Impl.0,879
Denaro3,8
Gamma0,0282
Teoretico7,7
Lettera7,7
Theta-0,0556
Valore Intrinseco6,39
Volume0
Vega0,038
Valore Tempo-6,39
Open Interest0
Rho0,0213
Delta / Theta-13,7592
IPKW Put 36,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-6,39
Volume0
Vega0
Valore Tempo6,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,95 |
6,7 |
0 |
37,00 |
0 |
0% |
0 |
1,65 |
0 |
IPKW Call 37,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|37.00C
Delta0,745
Vol. Impl.0,7938
Denaro2,95
Gamma0,0327
Teoretico6,7
Lettera6,7
Theta-0,0528
Valore Intrinseco5,39
Volume0
Vega0,0398
Valore Tempo-5,39
Open Interest0
Rho0,0214
Delta / Theta-14,1158
IPKW Put 37,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,39
Volume0
Vega0
Valore Tempo5,39
Open Interest0
Rho0
Delta / Theta0
|
|
42,39 |
Prezzo @ 20.09.2024 20:12 GMT |
0 |
0% |
0 |
1,85 |
0 |
43,00 |
0 |
0% |
0 |
3,5 |
0 |
IPKW Call 43,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-0,61
Volume0
Vega0
Valore Tempo0,61
Open Interest0
Rho0
Delta / Theta0
IPKW Put 43,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,61
Volume0
Vega0
Valore Tempo-0,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,65 |
0 |
44,00 |
0 |
0% |
0,4 |
4,4 |
0 |
IPKW Call 44,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|44.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-1,61
Volume0
Vega0
Valore Tempo1,61
Open Interest0
Rho0
Delta / Theta0
IPKW Put 44,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|44.00P
Delta-0,7781
Vol. Impl.0,2167
Denaro0,4
Gamma0,1157
Teoretico2,4
Lettera4,4
Theta-0,0094
Valore Intrinseco1,61
Volume0
Vega0,0361
Valore Tempo-1,61
Open Interest0
Rho-0,0177
Delta / Theta83,0824
|
0 |
0% |
0 |
1,65 |
0 |
45,00 |
0 |
0% |
1,35 |
5,4 |
0 |
IPKW Call 45,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-2,61
Volume0
Vega0
Valore Tempo2,61
Open Interest0
Rho0
Delta / Theta0
IPKW Put 45,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloIPKW|20241018|45.00P
Delta-0,8209
Vol. Impl.0,2631
Denaro1,35
Gamma0,0839
Teoretico3,38
Lettera5,4
Theta-0,0101
Valore Intrinseco2,61
Volume0
Vega0,0318
Valore Tempo-2,61
Open Interest0
Rho-0,0185
Delta / Theta81,4198
|