0 |
0% |
3,7 |
7,7 |
0 |
35,00 |
0 |
0% |
0 |
1,8 |
0 |
XSHQ Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|35.00C
Delta0,9392
Vol. Impl.0,2523
Denaro3,7
Gamma0,03
Teoretico5,7
Lettera7,7
Theta-0,0091
Valore Intrinseco5,31
Volume0
Vega0,0192
Valore Tempo-5,31
Open Interest0
Rho0,0502
Delta / Theta-103,2001
XSHQ Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-5,31
Volume0
Vega0
Valore Tempo5,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,7 |
6,7 |
0 |
36,00 |
0 |
0% |
0 |
1,85 |
0 |
XSHQ Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|36.00C
Delta0,9334
Vol. Impl.0,2101
Denaro2,7
Gamma0,0386
Teoretico4,7
Lettera6,7
Theta-0,0088
Valore Intrinseco4,31
Volume0
Vega0,0206
Valore Tempo-4,31
Open Interest0
Rho0,0514
Delta / Theta-106,4414
XSHQ Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-4,31
Volume0
Vega0
Valore Tempo4,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,8 |
5,9 |
0 |
37,00 |
0 |
0% |
0 |
1,85 |
0 |
XSHQ Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|37.00C
Delta0,8682
Vol. Impl.0,221
Denaro1,8
Gamma0,0607
Teoretico3,85
Lettera5,9
Theta-0,0113
Valore Intrinseco3,31
Volume0
Vega0,034
Valore Tempo-3,31
Open Interest0
Rho0,0486
Delta / Theta-76,8143
XSHQ Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-3,31
Volume0
Vega0
Valore Tempo3,31
Open Interest0
Rho0
Delta / Theta0
|
|
40,31 |
Prezzo @ 22.03.2024 20:08 GMT |
0 |
0% |
0 |
2,5 |
0 |
41,00 |
0 |
0% |
0 |
2,85 |
0 |
XSHQ Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,69
Open Interest0
Rho0
Delta / Theta0
XSHQ Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo-0,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,15 |
0 |
42,00 |
0 |
0% |
0 |
3,8 |
0 |
XSHQ Call 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-1,69
Volume0
Vega0
Valore Tempo1,69
Open Interest0
Rho0
Delta / Theta0
XSHQ Put 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco1,69
Volume0
Vega0
Valore Tempo-1,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,9 |
0 |
43,00 |
0 |
0% |
0,6 |
4,6 |
0 |
XSHQ Call 43,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
XSHQ Put 43,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240517|43.00P
Delta-0,5828
Vol. Impl.0,4982
Denaro0,6
Gamma0,05
Teoretico4,6
Lettera4,6
Theta-0,0238
Valore Intrinseco2,69
Volume0
Vega0,0619
Valore Tempo-2,69
Open Interest0
Rho-0,0333
Delta / Theta24,4576
|