|
97,36 |
Prezzo @ 25.06.2024 20:36 GMT |
0 |
0% |
2,85 |
5,4 |
0 |
99,00 |
0 |
0% |
0 |
1,8 |
0 |
XMHQ Call 99,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXMHQ|20240719|99.00C
Delta0,9627
Vol. Impl.0,0843
Denaro2,85
Gamma0,0345
Teoretico4,13
Lettera5,4
Theta-0,0174
Valore Intrinseco-1,64
Volume0
Vega0,0227
Valore Tempo1,64
Open Interest0
Rho0,0701
Delta / Theta-55,365
XMHQ Put 99,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXMHQ|20240719|99.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco1,64
Volume0
Vega0
Valore Tempo-1,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,1 |
4,7 |
0 |
100,00 |
0 |
0% |
0 |
2 |
0 |
XMHQ Call 100,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXMHQ|20240719|100.00C
Delta0,8307
Vol. Impl.0,1196
Denaro2,1
Gamma0,0756
Teoretico3,4
Lettera4,7
Theta-0,0276
Valore Intrinseco-2,64
Volume0
Vega0,0705
Valore Tempo2,64
Open Interest0
Rho0,0606
Delta / Theta-30,1277
XMHQ Put 100,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXMHQ|20240719|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco2,64
Volume0
Vega0
Valore Tempo-2,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,35 |
4,5 |
0 |
101,00 |
0 |
0% |
0,25 |
2,25 |
0 |
XMHQ Call 101,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXMHQ|20240719|101.00C
Delta0,6989
Vol. Impl.0,1515
Denaro1,35
Gamma0,0823
Teoretico2,93
Lettera4,5
Theta-0,0374
Valore Intrinseco-3,64
Volume0
Vega0,0973
Valore Tempo3,64
Open Interest0
Rho0,0509
Delta / Theta-18,7133
XMHQ Put 101,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXMHQ|20240719|101.00P
Delta-0,3427
Vol. Impl.0,192
Denaro0,25
Gamma0,0693
Teoretico1,25
Lettera2,25
Theta-0,0319
Valore Intrinseco3,64
Volume0
Vega0,1024
Valore Tempo-3,64
Open Interest0
Rho-0,0227
Delta / Theta10,7286
|