0 |
0% |
8,8 |
11,3 |
0 |
11,00 |
0 |
0% |
0 |
1,15 |
0 |
NERD Call 11,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|11.00C
Delta0,8959
Vol. Impl.2,5396
Denaro8,8
Gamma0,0115
Teoretico11,3
Lettera11,3
Theta-0,0466
Valore Intrinseco9,41
Volume0
Vega0,0111
Valore Tempo-9,41
Open Interest0
Rho0,0065
Delta / Theta-19,2457
NERD Put 11,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|11.00P
Delta-0,0789
Vol. Impl.2,0158
Denaro0
Gamma0,0118
Teoretico0,58
Lettera1,15
Theta-0,0292
Valore Intrinseco-9,41
Volume0
Vega0,0091
Valore Tempo9,41
Open Interest0
Rho-0,0017
Delta / Theta2,6989
|
0 |
0% |
7,8 |
10,3 |
0 |
12,00 |
0 |
0% |
0 |
1,15 |
0 |
NERD Call 12,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|12.00C
Delta0,8832
Vol. Impl.2,2785
Denaro7,8
Gamma0,014
Teoretico10,3
Lettera10,3
Theta-0,0455
Valore Intrinseco8,41
Volume0
Vega0,0121
Valore Tempo-8,41
Open Interest0
Rho0,0071
Delta / Theta-19,4252
NERD Put 12,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|12.00P
Delta-0,0887
Vol. Impl.1,8006
Denaro0
Gamma0,0145
Teoretico0,58
Lettera1,15
Theta-0,0285
Valore Intrinseco-8,41
Volume0
Vega0,0099
Valore Tempo8,41
Open Interest0
Rho-0,0019
Delta / Theta3,1138
|
0 |
0% |
6,8 |
9,3 |
0 |
13,00 |
0 |
0% |
0 |
1,15 |
0 |
NERD Call 13,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|13.00C
Delta0,8692
Vol. Impl.2,0392
Denaro6,8
Gamma0,0169
Teoretico9,3
Lettera9,3
Theta-0,0442
Valore Intrinseco7,41
Volume0
Vega0,0131
Valore Tempo-7,41
Open Interest0
Rho0,0077
Delta / Theta-19,6759
NERD Put 13,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|13.00P
Delta-0,0997
Vol. Impl.1,6021
Denaro0
Gamma0,0177
Teoretico0,58
Lettera1,15
Theta-0,0276
Valore Intrinseco-7,41
Volume0
Vega0,0108
Valore Tempo7,41
Open Interest0
Rho-0,0021
Delta / Theta3,6133
|
|
20,41 |
Prezzo @ 20.12.2024 21:20 GMT |
0 |
0% |
0 |
1,55 |
0 |
21,00 |
0 |
0% |
0 |
1,65 |
0 |
NERD Call 21,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|21.00C
Delta0,5708
Vol. Impl.0,2676
Denaro0
Gamma0,2381
Teoretico0,78
Lettera1,55
Theta-0,0118
Valore Intrinseco-0,59
Volume0
Vega0,0242
Valore Tempo0,59
Open Interest0
Rho0,0096
Delta / Theta-48,3155
NERD Put 21,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|21.00P
Delta-0,4421
Vol. Impl.0,3804
Denaro0
Gamma0,1694
Teoretico0,83
Lettera1,65
Theta-0,0139
Valore Intrinseco0,59
Volume0
Vega0,0243
Valore Tempo-0,59
Open Interest0
Rho-0,0073
Delta / Theta31,8764
|
0 |
0% |
0 |
1,3 |
0 |
22,00 |
0 |
0% |
0 |
2,5 |
0 |
NERD Call 22,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|22.00C
Delta0,4002
Vol. Impl.0,3943
Denaro0
Gamma0,159
Teoretico0,65
Lettera1,3
Theta-0,0161
Valore Intrinseco-1,59
Volume0
Vega0,0238
Valore Tempo1,59
Open Interest0
Rho0,0066
Delta / Theta-24,866
NERD Put 22,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|22.00P
Delta-0,6395
Vol. Impl.0,3187
Denaro0
Gamma0,1936
Teoretico1,25
Lettera2,5
Theta-0,0105
Valore Intrinseco1,59
Volume0
Vega0,023
Valore Tempo-1,59
Open Interest0
Rho-0,0095
Delta / Theta61,1447
|
0 |
0% |
0 |
1,2 |
0 |
23,00 |
0 |
0% |
0,7 |
3,6 |
0 |
NERD Call 23,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|23.00C
Delta0,3195
Vol. Impl.0,5064
Denaro0
Gamma0,1145
Teoretico0,6
Lettera1,2
Theta-0,0187
Valore Intrinseco-2,59
Volume0
Vega0,022
Valore Tempo2,59
Open Interest0
Rho0,0052
Delta / Theta-17,0515
NERD Put 23,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloNERD|20250117|23.00P
Delta-0,7443
Vol. Impl.0,398
Denaro0,7
Gamma0,1336
Teoretico2,15
Lettera3,6
Theta-0,0111
Valore Intrinseco2,59
Volume0
Vega0,0197
Valore Tempo-2,59
Open Interest0
Rho-0,0107
Delta / Theta66,8682
|