0 |
0% |
2,75 |
5,6 |
0 |
59,00 |
0 |
0% |
0 |
1,15 |
0 |
FNDB Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|59.00C
Delta0,8874
Vol. Impl.0,1997
Denaro2,75
Gamma0,0551
Teoretico4,18
Lettera5,6
Theta-0,0194
Valore Intrinseco4,43
Volume0
Vega0,0332
Valore Tempo-4,43
Open Interest0
Rho0,0395
Delta / Theta-45,8105
FNDB Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-4,43
Volume0
Vega0
Valore Tempo4,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,9 |
4,7 |
0 |
60,00 |
0 |
0% |
0 |
1,25 |
0 |
FNDB Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|60.00C
Delta0,8278
Vol. Impl.0,1916
Denaro1,9
Gamma0,0767
Teoretico3,3
Lettera4,7
Theta-0,0223
Valore Intrinseco3,43
Volume0
Vega0,0443
Valore Tempo-3,43
Open Interest0
Rho0,0373
Delta / Theta-37,1674
FNDB Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-3,43
Volume0
Vega0
Valore Tempo3,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,15 |
3,9 |
0 |
61,00 |
0 |
0% |
0 |
1,4 |
0 |
FNDB Call 61,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|61.00C
Delta0,7386
Vol. Impl.0,1898
Denaro1,15
Gamma0,0986
Teoretico2,52
Lettera3,9
Theta-0,0256
Valore Intrinseco2,43
Volume0
Vega0,0565
Valore Tempo-2,43
Open Interest0
Rho0,0336
Delta / Theta-28,9034
FNDB Put 61,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|61.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,43
Volume0
Vega0
Valore Tempo2,43
Open Interest0
Rho0
Delta / Theta0
|
|
63,43 |
Prezzo @ 22.04.2024 20:51 GMT |
0 |
0% |
0 |
1,55 |
0 |
64,00 |
0 |
0% |
0,35 |
2,95 |
0 |
FNDB Call 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|64.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-0,57
Volume0
Vega0
Valore Tempo0,57
Open Interest0
Rho0
Delta / Theta0
FNDB Put 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|64.00P
Delta-0,6678
Vol. Impl.0,1475
Denaro0,35
Gamma0,1476
Teoretico1,65
Lettera2,95
Theta-0,0122
Valore Intrinseco0,57
Volume0
Vega0,062
Valore Tempo-0,57
Open Interest0
Rho-0,0218
Delta / Theta54,8236
|
0 |
0% |
0 |
1,25 |
0 |
65,00 |
0 |
0% |
0,95 |
3,8 |
0 |
FNDB Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,57
Volume0
Vega0
Valore Tempo1,57
Open Interest0
Rho0
Delta / Theta0
FNDB Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|65.00P
Delta-0,8258
Vol. Impl.0,1409
Denaro0,95
Gamma0,1119
Teoretico2,38
Lettera3,8
Theta-0,007
Valore Intrinseco1,57
Volume0
Vega0,0427
Valore Tempo-1,57
Open Interest0
Rho-0,0195
Delta / Theta117,3664
|
0 |
0% |
0 |
1,05 |
0 |
66,00 |
0 |
0% |
1,85 |
4,7 |
0 |
FNDB Call 66,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|66.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,57
Volume0
Vega0
Valore Tempo2,57
Open Interest0
Rho0
Delta / Theta0
FNDB Put 66,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNDB|20240517|66.00P
Delta-0,9357
Vol. Impl.0,1433
Denaro1,85
Gamma0,0536
Teoretico3,28
Lettera4,7
Theta-0,0028
Valore Intrinseco2,57
Volume0
Vega0,0194
Valore Tempo-2,57
Open Interest0
Rho-0,0114
Delta / Theta334,3033
|