0 |
0% |
0,05 |
3,7 |
0 |
15,00 |
0 |
0% |
0 |
2,1 |
0 |
SNOY Call 15,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|15.00C
Delta0,6885
Vol. Impl.1,6142
Denaro0,05
Gamma0,0497
Teoretico3,7
Lettera3,7
Theta-0,0513
Valore Intrinseco1,93
Volume0
Vega0,0156
Valore Tempo-1,93
Open Interest0
Rho0,0054
Delta / Theta-13,4173
SNOY Put 15,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo1,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,8 |
0 |
16,00 |
0 |
0% |
0 |
2,35 |
0 |
SNOY Call 16,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo-0,93
Open Interest0
Rho0
Delta / Theta0
SNOY Put 16,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,93
Open Interest0
Rho0
Delta / Theta0
|
|
16,93 |
Prezzo @ 27.09.2024 20:17 GMT |
0 |
0% |
0 |
2,25 |
0 |
17,00 |
0 |
0% |
0 |
2,9 |
0 |
SNOY Call 17,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-0,07
Volume0
Vega0
Valore Tempo0,07
Open Interest0
Rho0
Delta / Theta0
SNOY Put 17,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco0,07
Volume0
Vega0
Valore Tempo-0,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
18,00 |
0 |
0% |
0 |
3,9 |
0 |
SNOY Call 18,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-1,07
Volume0
Vega0
Valore Tempo1,07
Open Interest0
Rho0
Delta / Theta0
SNOY Put 18,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,07
Volume0
Vega0
Valore Tempo-1,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,95 |
0 |
19,00 |
0 |
0% |
0,65 |
4,7 |
0 |
SNOY Call 19,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,07
Volume0
Vega0
Valore Tempo2,07
Open Interest0
Rho0
Delta / Theta0
SNOY Put 19,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloSNOY|20241018|19.00P
Delta-0,7025
Vol. Impl.0,7302
Denaro0,65
Gamma0,1087
Teoretico2,67
Lettera4,7
Theta-0,0208
Valore Intrinseco2,07
Volume0
Vega0,0152
Valore Tempo-2,07
Open Interest0
Rho-0,0076
Delta / Theta33,8065
|