0 |
0% |
5,5 |
9,4 |
0 |
27,00 |
0 |
0% |
0 |
1,65 |
0 |
SFYF Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|27.00C
Delta0,9895
Vol. Impl.0,3981
Denaro5,5
Gamma0,0075
Teoretico7,45
Lettera9,4
Theta-0,0058
Valore Intrinseco7,71
Volume0
Vega0,0026
Valore Tempo-7,71
Open Interest0
Rho0,0196
Delta / Theta-171,0484
SFYF Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-7,71
Volume0
Vega0
Valore Tempo7,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,5 |
8,4 |
0 |
28,00 |
0 |
0% |
0 |
1,65 |
0 |
SFYF Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|28.00C
Delta0,9908
Vol. Impl.0,3303
Denaro4,5
Gamma0,008
Teoretico6,45
Lettera8,4
Theta-0,0054
Valore Intrinseco6,71
Volume0
Vega0,0023
Valore Tempo-6,71
Open Interest0
Rho0,0204
Delta / Theta-182,0978
SFYF Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-6,71
Volume0
Vega0
Valore Tempo6,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,5 |
7,4 |
0 |
29,00 |
0 |
0% |
0 |
1,65 |
0 |
SFYF Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|29.00C
Delta0,9928
Vol. Impl.0,263
Denaro3,5
Gamma0,0081
Teoretico5,45
Lettera7,4
Theta-0,0051
Valore Intrinseco5,71
Volume0
Vega0,0019
Valore Tempo-5,71
Open Interest0
Rho0,0212
Delta / Theta-195,2496
SFYF Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,71
Volume0
Vega0
Valore Tempo5,71
Open Interest0
Rho0
Delta / Theta0
|
|
34,71 |
Prezzo @ 25.06.2024 20:56 GMT |
0 |
0% |
0 |
2,1 |
0 |
35,00 |
0 |
0% |
0 |
2,85 |
0 |
SFYF Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-0,29
Volume0
Vega0
Valore Tempo0,29
Open Interest0
Rho0
Delta / Theta0
SFYF Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0,29
Volume0
Vega0
Valore Tempo-0,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,75 |
0 |
36,00 |
0 |
0% |
0 |
3,6 |
0 |
SFYF Call 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,29
Volume0
Vega0
Valore Tempo1,29
Open Interest0
Rho0
Delta / Theta0
SFYF Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,29
Volume0
Vega0
Valore Tempo-1,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
37,00 |
0 |
0% |
0,65 |
4,7 |
0 |
SFYF Call 37,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-2,29
Volume0
Vega0
Valore Tempo2,29
Open Interest0
Rho0
Delta / Theta0
SFYF Put 37,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSFYF|20240719|37.00P
Delta-0,9673
Vol. Impl.0,1888
Denaro0,65
Gamma0,068
Teoretico2,68
Lettera4,7
Theta-0,0012
Valore Intrinseco2,29
Volume0
Vega0,0058
Valore Tempo-2,29
Open Interest0
Rho-0,004
Delta / Theta782,5939
|