Investing.com - Il Principale Portale Finanziario

SoFi Be Your Own Boss ETF (BYOB)

NASDAQ
Simbolo
Borsa
Valuta
15,24
-0,16(-1,04%)
-Dati streaming.
Valuta in USD
  • Volume:
    615
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    15,21 - 15,40
  • Tipologia:ETF
  • Mercato:Stati Uniti
  • Emittente:SoFi
  • ISIN:US8863645045
  • CUSIP:886364504
  • Tipo di investimento:Azione

Storico BYOB

Time Frame:
Giornaliero
Scarica dati
22.02.2023 - 22.03.2023
15,2415,2115,2415,210,62K-1.04%
15,4015,3715,4015,370,57K+3.91%
14,8214,8514,8514,811,16K-1.34%
15,0215,0515,0514,920,59K-1.18%
15,2015,2015,2015,200,15K+2.63%
14,8114,6914,8114,690,47K-0.25%
14,8514,9414,9414,746,15K+1.68%
14,6014,4314,6014,371,06K+1.26%
14,4214,3814,7314,311,14K-3.03%
14,8715,6115,6114,871,68K-4.28%
15,5415,4615,5415,300,96K+0.07%
15,5215,7015,7015,520,31K-1.43%
15,7515,9016,0915,751,36K-0.57%
15,8415,4215,8615,422,24K+2.83%
15,4015,3315,4015,330,39K+0.94%
15,2615,4415,4415,260,29K+0.30%
15,2115,1215,2315,111,21K+0.99%
15,0615,0615,0615,060,30K+0.97%
14,9215,0915,0914,921,62K-3.37%
15,4415,2415,4415,100,75K-1.03%
15,6015,4615,6015,460,57K+1.50%
Massimo: 16,09Minimo: 14,31Differenza: 1,78Media: 15,18Var. %: -0,85